SKAI Historical USD Price
Daily close · Jun 10, 2024 → Jun 9, 2025Daily price history
May 11, 2025 → Jun 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-09 | $0.00453523 | $0.00675 | $0.00453068 | $0.004905 | $184,799.82 |
| 2025-06-08 | $0.007906 | $0.007907 | $0.00450533 | $0.00458721 | $310,909.29 |
| 2025-06-07 | $0.0080003 | $0.0080596 | $0.00788 | $0.007904 | $98,722.20 |
| 2025-06-06 | $0.007722 | $0.00865471 | $0.007543 | $0.0080003 | $194,677.15 |
| 2025-06-05 | $0.007987 | $0.008368 | $0.00767969 | $0.00772017 | $119,169.45 |
| 2025-06-04 | $0.008093 | $0.008323 | $0.00787 | $0.007985 | $95,025.89 |
| 2025-06-03 | $0.008127 | $0.00847 | $0.008085 | $0.008093 | $106,177.34 |
| 2025-06-02 | $0.00844753 | $0.00850656 | $0.00812 | $0.008128 | $98,676.31 |
| 2025-06-01 | $0.008493 | $0.00872379 | $0.008383 | $0.00844753 | $105,378.63 |
| 2025-05-31 | $0.0087636 | $0.0087654 | $0.00841 | $0.008495 | $94,623.83 |
| 2025-05-30 | $0.00906956 | $0.00906956 | $0.00873 | $0.0087654 | $84,071.98 |
| 2025-05-29 | $0.009308 | $0.00934 | $0.009 | $0.00906511 | $113,393.49 |
| 2025-05-28 | $0.00927 | $0.00932814 | $0.00922 | $0.009307 | $60,320.96 |
| 2025-05-27 | $0.0093943 | $0.009499 | $0.00925514 | $0.00927 | $97,161.01 |
| 2025-05-26 | $0.009352 | $0.00952182 | $0.00913 | $0.0093961 | $103,085.11 |
| 2025-05-25 | $0.00938817 | $0.009403 | $0.00932 | $0.009359 | $108,254.50 |
| 2025-05-24 | $0.009393 | $0.00941 | $0.00935 | $0.00938817 | $100,022.63 |
| 2025-05-23 | $0.009456 | $0.00945926 | $0.00931 | $0.009395 | $84,029.77 |
| 2025-05-22 | $0.00945167 | $0.00956083 | $0.00934579 | $0.00945516 | $39,652.74 |
| 2025-05-21 | $0.0094458 | $0.00959081 | $0.009241 | $0.0094475 | $37,945.86 |
| 2025-05-20 | $0.009428 | $0.009838 | $0.00929 | $0.00944873 | $50,112.86 |
| 2025-05-19 | $0.00954275 | $0.00957764 | $0.0090956 | $0.009429 | $55,728.73 |
| 2025-05-18 | $0.0093789 | $0.00966263 | $0.0093 | $0.00954441 | $34,047.10 |
| 2025-05-17 | $0.00944782 | $0.00946838 | $0.00932 | $0.0093789 | $34,220.77 |
| 2025-05-16 | $0.00950776 | $0.00963841 | $0.009391 | $0.0094475 | $39,937.19 |
| 2025-05-15 | $0.0093445 | $0.0098145 | $0.00931536 | $0.00948826 | $42,683.33 |
| 2025-05-14 | $0.009313 | $0.01011819 | $0.00916938 | $0.00934417 | $158,554.33 |
| 2025-05-13 | $0.009653 | $0.00984224 | $0.009299 | $0.009315 | $80,541.92 |
| 2025-05-12 | $0.0094339 | $0.00994194 | $0.00943178 | $0.009667 | $64,334.65 |
| 2025-05-11 | $0.00968481 | $0.00970274 | $0.00937331 | $0.00943249 | $32,307.29 |