SKIN Historical USD Price
Daily close · Jul 21, 2017 → Jul 20, 2018Daily price history
Jun 21, 2018 → Jul 20, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-20 | $0.014308 | $0.014495 | $0.012289 | $0.013827 | $17,517.00 |
| 2018-07-19 | $0.013049 | $0.014402 | $0.012661 | $0.014301 | $20,399.00 |
| 2018-07-18 | $0.013393 | $0.014263 | $0.012473 | $0.013028 | $32,467.00 |
| 2018-07-17 | $0.012049 | $0.014056 | $0.011922 | $0.012694 | $20,029.00 |
| 2018-07-16 | $0.011339 | $0.013187 | $0.011017 | $0.012057 | $22,374.00 |
| 2018-07-15 | $0.011688 | $0.012666 | $0.011148 | $0.011209 | $20,728.00 |
| 2018-07-14 | $0.01222 | $0.012325 | $0.011401 | $0.011698 | $26,401.00 |
| 2018-07-13 | $0.012372 | $0.012496 | $0.01174 | $0.012231 | $27,266.00 |
| 2018-07-12 | $0.012389 | $0.012563 | $0.011958 | $0.012356 | $32,057.00 |
| 2018-07-11 | $0.012224 | $0.012903 | $0.012094 | $0.012353 | $27,052.00 |
| 2018-07-10 | $0.013315 | $0.0134 | $0.012326 | $0.012576 | $27,386.00 |
| 2018-07-09 | $0.013608 | $0.013926 | $0.012868 | $0.013324 | $25,737.00 |
| 2018-07-08 | $0.014354 | $0.014618 | $0.013589 | $0.01361 | $27,861.00 |
| 2018-07-07 | $0.014834 | $0.015171 | $0.01305 | $0.014435 | $20,256.00 |
| 2018-07-06 | $0.012785 | $0.015029 | $0.012749 | $0.014488 | $13,496.00 |
| 2018-07-05 | $0.013047 | $0.014461 | $0.01261 | $0.01279 | $13,768.00 |
| 2018-07-04 | $0.012851 | $0.01406 | $0.012666 | $0.013017 | $37,466.00 |
| 2018-07-03 | $0.012865 | $0.013516 | $0.012659 | $0.0129 | $39,681.00 |
| 2018-07-02 | $0.012253 | $0.017115 | $0.011988 | $0.012978 | $39,344.00 |
| 2018-07-01 | $0.013234 | $0.01329 | $0.011721 | $0.012247 | $7,845.00 |
| 2018-06-30 | $0.011113 | $0.013471 | $0.010962 | $0.013225 | $12,103.00 |
| 2018-06-29 | $0.009953 | $0.011891 | $0.009905 | $0.011102 | $8,716.00 |
| 2018-06-28 | $0.012471 | $0.01279 | $0.009652 | $0.009949 | $8,276.00 |
| 2018-06-27 | $0.012556 | $0.012877 | $0.01121 | $0.012461 | $29,239.00 |
| 2018-06-26 | $0.011567 | $0.013273 | $0.010827 | $0.012577 | $16,429.00 |
| 2018-06-25 | $0.011849 | $0.014249 | $0.010946 | $0.01259 | $11,342.00 |
| 2018-06-24 | $0.010827 | $0.012523 | $0.010063 | $0.011883 | $14,670.00 |
| 2018-06-23 | $0.011211 | $0.011831 | $0.010495 | $0.01083 | $7,569.00 |
| 2018-06-22 | $0.013183 | $0.013191 | $0.010958 | $0.011206 | $9,767.00 |
| 2018-06-21 | $0.01287 | $0.013237 | $0.011959 | $0.013194 | $20,359.00 |