SKLAY Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $1.21 | $1.23 | $1.20 | $1.23 | $10,928.77 |
| 2022-03-22 | $1.17 | $1.21 | $1.17 | $1.21 | $11,519.10 |
| 2022-03-21 | $1.20 | $1.20 | $1.17 | $1.17 | $11,665.70 |
| 2022-03-18 | $1.16 | $1.20 | $1.14 | $1.20 | $37,383.14 |
| 2022-03-17 | $1.10 | $1.20 | $1.06 | $1.16 | $83,231.07 |
| 2022-03-16 | $1.08 | $1.11 | $1.06 | $1.10 | $18,404.93 |
| 2022-03-15 | $1.11 | $1.13 | $1.04 | $1.08 | $5,827.69 |
| 2022-03-14 | $1.12 | $1.13 | $1.09 | $1.11 | $8,699.66 |
| 2022-03-13 | $1.13 | $1.16 | $1.12 | $1.13 | $4,580.26 |
| 2022-03-12 | $1.13 | $1.18 | $1.10 | $1.13 | $11,316.77 |
| 2022-03-11 | $1.16 | $1.16 | $1.10 | $1.13 | $4,744.92 |
| 2022-03-10 | $1.17 | $1.18 | $1.13 | $1.16 | $12,259.73 |
| 2022-03-09 | $1.13 | $1.18 | $1.12 | $1.17 | $8,474.51 |
| 2022-03-08 | $1.06 | $1.20 | $1.06 | $1.13 | $9,275.96 |
| 2022-03-07 | $1.21 | $1.23 | $1.06 | $1.06 | $8,353.50 |
| 2022-03-06 | $1.22 | $1.24 | $1.21 | $1.21 | $12,842.85 |
| 2022-03-05 | $1.23 | $1.26 | $1.22 | $1.22 | $2,214.13 |
| 2022-03-04 | $1.26 | $1.28 | $1.23 | $1.23 | $4,788.21 |
| 2022-03-03 | $1.32 | $1.32 | $1.26 | $1.28 | $4,362.84 |
| 2022-03-02 | $1.32 | $1.38 | $1.28 | $1.32 | $7,886.25 |
| 2022-03-01 | $1.32 | $1.34 | $1.32 | $1.32 | $3,706.06 |
| 2022-02-28 | $1.28 | $1.32 | $1.28 | $1.32 | $20,166.92 |
| 2022-02-27 | $1.22 | $1.32 | $1.22 | $1.28 | $7,825.36 |
| 2022-02-26 | $1.32 | $1.32 | $1.21 | $1.22 | $5,562.86 |
| 2022-02-25 | $1.32 | $1.32 | $1.32 | $1.32 | $2,639.69 |
| 2022-02-24 | $1.31 | $1.33 | $1.23 | $1.32 | $7,346.93 |
| 2022-02-23 | $1.33 | $1.39 | $1.30 | $1.31 | $7,366.24 |
| 2022-02-22 | $1.31 | $1.33 | $1.27 | $1.33 | $5,946.55 |
| 2022-02-21 | $1.32 | $1.37 | $1.31 | $1.31 | $14,096.45 |
| 2022-02-20 | $1.32 | $1.41 | $1.32 | $1.32 | $4,194.21 |