SKORAI Historical USD Price
Daily close · Sep 19, 2025 → Feb 16, 2026Daily price history
Jan 3, 2026 → Feb 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-16 | $0.01649 | $0.01649 | $0.01649 | $0.01649 | $33.69 |
| 2026-02-15 | $0.01649 | $0.01649 | $0.01649 | $0.01649 | $33.69 |
| 2026-02-14 | $0.01649 | $0.01649 | $0.01649 | $0.01649 | $33.69 |
| 2026-02-13 | $0.01649 | $0.01649 | $0.01649 | $0.01649 | $33.69 |
| 2026-02-12 | $0.01649 | $0.01649 | $0.01649 | $0.01649 | $33.69 |
| 2026-02-11 | $0.01649 | $0.01649 | $0.01649 | $0.01649 | $33.69 |
| 2026-02-10 | $0.01649 | $0.01649 | $0.01649 | $0.01649 | $33.69 |
| 2026-02-09 | $0.01732 | $0.01732 | $0.01649 | $0.01649 | $33.69 |
| 2026-02-08 | $0.01763 | $0.01763 | $0.01732 | $0.01732 | $31.42 |
| 2026-02-07 | $0.02156 | $0.02156 | $0.01763 | $0.01763 | $71.69 |
| 2026-02-06 | $0.02226 | $0.02226 | $0.02156 | $0.02156 | $6.23 |
| 2026-02-05 | $0.02261 | $0.02261 | $0.02226 | $0.02226 | $3.99 |
| 2026-02-04 | $0.01899 | $0.02261 | $0.01899 | $0.02261 | $6.00 |
| 2026-02-03 | $0.02235 | $0.02235 | $0.01899 | $0.01899 | $31.38 |
| 2026-02-02 | $0.02258 | $0.02326 | $0.02235 | $0.02235 | $15.84 |
| 2026-02-01 | $0.01991 | $0.02258 | $0.01991 | $0.02258 | $120.78 |
| 2026-01-31 | $0.02349 | $0.02349 | $0.01991 | $0.01991 | $11.79 |
| 2026-01-30 | $0.033375 | $0.033375 | $0.02349 | $0.02349 | $21.87 |
| 2026-01-14 | $0.04301 | $0.04301 | $0.04301 | $0.04301 | $15.69 |
| 2026-01-13 | $0.04301 | $0.04301 | $0.04301 | $0.04301 | $15.69 |
| 2026-01-12 | $0.04301 | $0.04301 | $0.04301 | $0.04301 | $15.69 |
| 2026-01-11 | $0.04301 | $0.04301 | $0.04301 | $0.04301 | $15.69 |
| 2026-01-10 | $0.04301 | $0.04301 | $0.04301 | $0.04301 | $15.69 |
| 2026-01-09 | $0.04301 | $0.04301 | $0.04301 | $0.04301 | $15.69 |
| 2026-01-08 | $0.04301 | $0.04301 | $0.04301 | $0.04301 | $15.69 |
| 2026-01-07 | $0.04301 | $0.04301 | $0.04301 | $0.04301 | $15.69 |
| 2026-01-06 | $0.04278 | $0.04698 | $0.04278 | $0.04301 | $15.69 |
| 2026-01-05 | $0.04806 | $0.04806 | $0.04278 | $0.04278 | $45.26 |
| 2026-01-04 | $0.04249 | $0.04806 | $0.04023 | $0.04806 | $575.69 |
| 2026-01-03 | $0.04006 | $0.04941 | $0.03792 | $0.04249 | $107.39 |