SKRP Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00032181 | $0.00032215 | $0.00032181 | $0.00032215 | $0.00 |
| 2020-10-11 | $0.00032161 | $0.00032181 | $0.00032161 | $0.00032181 | $0.00 |
| 2020-10-09 | $0.00033217 | $0.00035731 | $0.0003208 | $0.00032113 | $0.00 |
| 2020-10-08 | $0.00025533 | $0.00060817 | $0.00025437 | $0.0003322 | $0.00 |
| 2020-10-07 | $0.00032698 | $0.00033516 | $0.00022417 | $0.00025522 | $0.04 |
| 2020-10-06 | $0.00032063 | $0.00034688 | $0.00032003 | $0.00033365 | $0.00 |
| 2020-10-05 | $0.00032011 | $0.0003465 | $0.00025219 | $0.00032063 | $0.00 |
| 2020-10-04 | $0.00033046 | $0.00069999 | $0.00032003 | $0.00032011 | $4.01 |
| 2020-10-02 | $0.0003327 | $0.00033321 | $0.00020621 | $0.00021054 | $0.11 |
| 2020-10-01 | $0.00033633 | $0.00034049 | $0.00032003 | $0.00033298 | $0.00 |
| 2020-09-30 | $0.00032003 | $0.00033669 | $0.00032003 | $0.00033606 | $0.00 |
| 2020-09-29 | $0.00023794 | $0.00033655 | $0.00023757 | $0.00032003 | $0.00 |
| 2020-09-28 | $0.00033574 | $0.00033635 | $0.00021316 | $0.00023878 | $0.08 |
| 2020-09-27 | $0.00033359 | $0.00034715 | $0.00032003 | $0.00033505 | $0.00 |
| 2020-09-26 | $0.00033251 | $0.00034626 | $0.00032003 | $0.00033357 | $0.00 |
| 2020-09-25 | $0.00033098 | $0.0003463 | $0.00032003 | $0.00033215 | $0.00 |
| 2020-09-24 | $0.00031697 | $0.00033223 | $0.00031671 | $0.00033099 | $0.00 |
| 2020-09-23 | $0.0002099 | $0.00032808 | $0.00020949 | $0.00031698 | $0.00 |
| 2020-09-22 | $0.00032684 | $0.00032937 | $0.0002041 | $0.00020989 | $0.13 |
| 2020-09-21 | $0.00032003 | $0.00033841 | $0.00032003 | $0.00032003 | $0.00 |
| 2020-09-20 | $0.00032003 | $0.00032003 | $0.00032003 | $0.00032003 | $0.00 |
| 2020-09-19 | $0.00032003 | $0.00032003 | $0.00032003 | $0.00032003 | $0.00 |
| 2020-09-18 | $0.00035071 | $0.00035177 | $0.00032003 | $0.00032003 | $0.00 |
| 2020-09-17 | $0.00021975 | $0.00035285 | $0.00021959 | $0.00035065 | $0.00 |
| 2020-09-16 | $0.00032003 | $0.00059669 | $0.00021863 | $0.00021991 | $0.77 |
| 2020-09-15 | $0.00053278 | $0.00054497 | $0.00032003 | $0.00032003 | $0.00 |
| 2020-09-14 | $0.00033936 | $0.00053258 | $0.00021515 | $0.00053246 | $2.04 |
| 2020-09-13 | $0.00034992 | $0.00036455 | $0.00032003 | $0.0003393 | $0.00 |
| 2020-09-12 | $0.00034315 | $0.00034996 | $0.00032003 | $0.00032003 | $0.00 |
| 2020-09-11 | $0.00034087 | $0.00034366 | $0.00032003 | $0.0003432 | $0.00 |