SKM Historical USD Price
Daily close · May 10, 2018 → May 16, 2019Daily price history
Apr 17, 2019 → May 16, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-16 | $0.00322473 | $0.00344216 | $0.00259883 | $0.00287903 | $2.02M |
| 2019-05-15 | $0.00279614 | $0.00321524 | $0.00279356 | $0.00321524 | $1.64M |
| 2019-05-14 | $0.00329541 | $0.00338218 | $0.00259335 | $0.00279484 | $1.44M |
| 2019-05-13 | $0.00285538 | $0.00384559 | $0.00285538 | $0.00329131 | $1.77M |
| 2019-05-12 | $0.002968 | $0.00305514 | $0.00283236 | $0.00285444 | $1.90M |
| 2019-05-11 | $0.00332745 | $0.00370465 | $0.00277412 | $0.00296169 | $2.16M |
| 2019-05-10 | $0.00280096 | $0.00332826 | $0.00276805 | $0.00332753 | $1.83M |
| 2019-05-09 | $0.00293895 | $0.00296312 | $0.00274618 | $0.00278888 | $1.86M |
| 2019-05-08 | $0.00301929 | $0.0030448 | $0.00285858 | $0.00289934 | $2.32M |
| 2019-05-07 | $0.00317736 | $0.00333293 | $0.00293746 | $0.00300257 | $1.88M |
| 2019-05-06 | $0.00303001 | $0.00325625 | $0.00273907 | $0.00316195 | $2.17M |
| 2019-05-05 | $0.00311388 | $0.00317172 | $0.00279047 | $0.00298518 | $2.06M |
| 2019-05-04 | $0.00311939 | $0.00327458 | $0.00283358 | $0.00314672 | $1.75M |
| 2019-05-03 | $0.0031339 | $0.00329991 | $0.00280764 | $0.00307882 | $1.56M |
| 2019-05-02 | $0.00304339 | $0.00321817 | $0.00276607 | $0.00296964 | $1.61M |
| 2019-05-01 | $0.00298208 | $0.00321855 | $0.00285008 | $0.00304615 | $1.80M |
| 2019-04-30 | $0.00335279 | $0.0036786 | $0.00275239 | $0.00312908 | $1.99M |
| 2019-04-29 | $0.00318569 | $0.00368376 | $0.00306052 | $0.00328821 | $2.78M |
| 2019-04-28 | $0.00319409 | $0.00355243 | $0.00307283 | $0.00315638 | $2.86M |
| 2019-04-27 | $0.0034194 | $0.00355105 | $0.00313459 | $0.00322106 | $2.26M |
| 2019-04-26 | $0.00343418 | $0.00366515 | $0.00303922 | $0.00349923 | $2.27M |
| 2019-04-25 | $0.00335787 | $0.00384776 | $0.00307578 | $0.00344401 | $2.32M |
| 2019-04-24 | $0.00396948 | $0.00401554 | $0.00310638 | $0.00335891 | $1.81M |
| 2019-04-23 | $0.00372732 | $0.00414394 | $0.00329467 | $0.00397724 | $4.50M |
| 2019-04-22 | $0.00360942 | $0.00385289 | $0.00330687 | $0.00374203 | $5.15M |
| 2019-04-21 | $0.00366816 | $0.00372212 | $0.00329516 | $0.00354233 | $1.70M |
| 2019-04-20 | $0.00377876 | $0.00399547 | $0.00341534 | $0.00366973 | $1.69M |
| 2019-04-19 | $0.00397685 | $0.0039942 | $0.00354351 | $0.00373018 | $1.90M |
| 2019-04-18 | $0.00378289 | $0.00414242 | $0.00344472 | $0.00394563 | $2.48M |
| 2019-04-17 | $0.00378393 | $0.00398229 | $0.00360094 | $0.00384311 | $2.57M |