SKX Historical USD Price
Daily close · Aug 7, 2024 → Aug 6, 2025Daily price history
Jul 8, 2025 → Aug 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-06 | $0.02115 | $0.02487 | $0.02055 | $0.02114 | $5,507.17 |
| 2025-08-05 | $0.02173 | $0.02498 | $0.01887 | $0.02115 | $8,905.40 |
| 2025-08-04 | $0.0215 | $0.023 | $0.0204 | $0.02173 | $4,603.79 |
| 2025-08-03 | $0.02258 | $0.02258 | $0.0215 | $0.0215 | $3,184.98 |
| 2025-08-02 | $0.0215 | $0.02494 | $0.01933 | $0.02258 | $5,818.31 |
| 2025-08-01 | $0.0253 | $0.02533 | $0.0214 | $0.0215 | $10,434.87 |
| 2025-07-31 | $0.02319 | $0.0258 | $0.02251 | $0.02531 | $12,191.09 |
| 2025-07-30 | $0.02068 | $0.02763 | $0.02 | $0.02318 | $12,985.06 |
| 2025-07-29 | $0.0237 | $0.02377 | $0.02025 | $0.02068 | $7,705.86 |
| 2025-07-28 | $0.02249 | $0.02827 | $0.022 | $0.02369 | $8,974.55 |
| 2025-07-27 | $0.02301 | $0.02745 | $0.02222 | $0.02249 | $15,690.94 |
| 2025-07-26 | $0.0205 | $0.02849 | $0.01922 | $0.02301 | $17,300.72 |
| 2025-07-25 | $0.01863 | $0.02153 | $0.01808 | $0.0205 | $2,599.65 |
| 2025-07-24 | $0.02201 | $0.02255 | $0.018 | $0.01863 | $6,937.08 |
| 2025-07-23 | $0.02384 | $0.02958 | $0.02003 | $0.02201 | $18,690.18 |
| 2025-07-22 | $0.02432 | $0.0253 | $0.0226 | $0.02384 | $6,362.35 |
| 2025-07-21 | $0.0276 | $0.02934 | $0.02415 | $0.02433 | $10,474.95 |
| 2025-07-20 | $0.02803 | $0.03 | $0.027 | $0.02763 | $18,416.30 |
| 2025-07-19 | $0.0289 | $0.03045 | $0.027 | $0.02803 | $9,888.09 |
| 2025-07-18 | $0.0288 | $0.03196 | $0.02845 | $0.0288 | $19,923.18 |
| 2025-07-17 | $0.0277 | $0.03023 | $0.02751 | $0.0288 | $11,590.01 |
| 2025-07-16 | $0.0301 | $0.032 | $0.0274 | $0.0277 | $22,791.46 |
| 2025-07-15 | $0.0293 | $0.0347 | $0.0278 | $0.0301 | $20,551.89 |
| 2025-07-14 | $0.025 | $0.0347 | $0.0231 | $0.0293 | $37,516.94 |
| 2025-07-13 | $0.028 | $0.0281 | $0.023 | $0.025 | $27,220.92 |
| 2025-07-12 | $0.0269 | $0.0289 | $0.0259 | $0.028 | $20,849.37 |
| 2025-07-11 | $0.0266 | $0.0294 | $0.0263 | $0.0269 | $17,744.63 |
| 2025-07-10 | $0.0294 | $0.03 | $0.0238 | $0.0266 | $21,490.78 |
| 2025-07-09 | $0.0259 | $0.0375 | $0.0259 | $0.0293 | $54,875.00 |
| 2025-07-08 | $0.0295 | $0.0309 | $0.0252 | $0.0259 | $41,237.44 |