SKY Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.07638587 | $0.07767521 | $0.07516956 | $0.07551116 | $12.96M |
| 2026-04-18 | $0.07838991 | $0.07845173 | $0.07617406 | $0.07644747 | $9.83M |
| 2026-04-17 | $0.07689328 | $0.07957801 | $0.07618037 | $0.07845261 | $18.72M |
| 2026-04-16 | $0.07515731 | $0.07721554 | $0.07401085 | $0.076953 | $13.09M |
| 2026-04-15 | $0.07455134 | $0.07561216 | $0.07382115 | $0.07521742 | $12.44M |
| 2026-04-14 | $0.07593966 | $0.07617337 | $0.07337358 | $0.07461097 | $17.42M |
| 2026-04-13 | $0.07305357 | $0.07595377 | $0.07160345 | $0.0760004 | $17.07M |
| 2026-04-12 | $0.07674511 | $0.07675307 | $0.07294423 | $0.07311294 | $18.05M |
| 2026-04-11 | $0.07828856 | $0.0784816 | $0.07666871 | $0.07680788 | $11.98M |
| 2026-04-10 | $0.07812546 | $0.07841048 | $0.07715793 | $0.07835118 | $16.83M |
| 2026-04-09 | $0.07633618 | $0.07923085 | $0.07514283 | $0.07818913 | $17.33M |
| 2026-04-08 | $0.07827787 | $0.08021004 | $0.07631844 | $0.07639724 | $24.75M |
| 2026-04-07 | $0.07737231 | $0.07833397 | $0.07361898 | $0.07834092 | $22.48M |
| 2026-04-06 | $0.07408263 | $0.07917898 | $0.07408143 | $0.07743383 | $21.02M |
| 2026-04-05 | $0.07409058 | $0.0744013 | $0.07355537 | $0.07414228 | $13.48M |
| 2026-04-04 | $0.07455165 | $0.07548811 | $0.07384036 | $0.07415256 | $14.52M |
| 2026-04-03 | $0.07483021 | $0.07497668 | $0.07380329 | $0.07461128 | $14.51M |
| 2026-04-02 | $0.07685912 | $0.07699894 | $0.07279661 | $0.07489006 | $30.47M |
| 2026-04-01 | $0.07413558 | $0.07721251 | $0.07396508 | $0.07692059 | $30.34M |
| 2026-03-31 | $0.0734708 | $0.08055946 | $0.0714234 | $0.07419136 | $132.56M |
| 2026-03-30 | $0.07150594 | $0.07625196 | $0.07094394 | $0.07353144 | $20.09M |
| 2026-03-29 | $0.07020188 | $0.07222338 | $0.06965648 | $0.07156314 | $15.35M |
| 2026-03-28 | $0.06971457 | $0.0710708 | $0.0696907 | $0.07025903 | $13.20M |
| 2026-03-27 | $0.07062708 | $0.07121637 | $0.06940702 | $0.06977102 | $12.24M |
| 2026-03-26 | $0.07310254 | $0.07413163 | $0.07016178 | $0.07068357 | $16.57M |
| 2026-03-25 | $0.07146865 | $0.07711777 | $0.07075118 | $0.07316101 | $28.21M |
| 2026-03-24 | $0.07341483 | $0.0735327 | $0.07038797 | $0.07152581 | $18.41M |
| 2026-03-23 | $0.0708137 | $0.07401317 | $0.06631486 | $0.07347143 | $34.94M |
| 2026-03-22 | $0.07566729 | $0.07607253 | $0.07081389 | $0.07087153 | $40.61M |
| 2026-03-21 | $0.07393334 | $0.07973577 | $0.07349143 | $0.07571944 | $20.85M |