SKYAI Historical USD Price
Daily close · Apr 21, 2025 → Apr 21, 2026Daily price history
Mar 23, 2026 → Apr 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-21 | $0.16055413 | $0.17634598 | $0.15282589 | $0.1585039 | $14.71M |
| 2026-04-20 | $0.18079085 | $0.18505595 | $0.11429 | $0.16038314 | $113.50M |
| 2026-04-19 | $0.18327099 | $0.18816269 | $0.15899608 | $0.18075046 | $18.73M |
| 2026-04-18 | $0.18732592 | $0.1887205 | $0.18256459 | $0.18352778 | $16.94M |
| 2026-04-17 | $0.15981772 | $0.18763469 | $0.14960542 | $0.18734841 | $51.53M |
| 2026-04-16 | $0.08233185 | $0.18100709 | $0.08184023 | $0.15946386 | $75.97M |
| 2026-04-15 | $0.08224835 | $0.08236499 | $0.08222516 | $0.08233374 | $5.03M |
| 2026-04-14 | $0.11012033 | $0.13200521 | $0.08224791 | $0.08224902 | $6.48M |
| 2026-04-13 | $0.082208 | $0.12617317 | $0.08207075 | $0.1103214 | $12.70M |
| 2026-04-12 | $0.08222311 | $0.12501483 | $0.08201687 | $0.082208 | $13.24M |
| 2026-04-11 | $0.07192014 | $0.13844258 | $0.0718718 | $0.08222338 | $17.32M |
| 2026-04-10 | $0.06971809 | $0.07410543 | $0.06935879 | $0.07198369 | $4.64M |
| 2026-04-09 | $0.07347813 | $0.07788372 | $0.06720062 | $0.0700919 | $7.19M |
| 2026-04-08 | $0.06824555 | $0.07474468 | $0.06406699 | $0.0738791 | $6.21M |
| 2026-04-07 | $0.06878581 | $0.07262609 | $0.06636326 | $0.06848407 | $8.10M |
| 2026-04-06 | $0.07252384 | $0.07345578 | $0.06215461 | $0.06839279 | $7.90M |
| 2026-04-05 | $0.07806403 | $0.08036402 | $0.07087854 | $0.0731323 | $8.52M |
| 2026-04-04 | $0.07261904 | $0.08667535 | $0.05598156 | $0.07864385 | $28.47M |
| 2026-04-03 | $0.06495118 | $0.07295412 | $0.06280572 | $0.07264266 | $6.92M |
| 2026-04-02 | $0.06117452 | $0.06617633 | $0.05936637 | $0.06461012 | $4.96M |
| 2026-04-01 | $0.05976328 | $0.06189823 | $0.05858403 | $0.06117525 | $3.08M |
| 2026-03-31 | $0.06153923 | $0.06397261 | $0.05761553 | $0.0596901 | $3.65M |
| 2026-03-30 | $0.05863109 | $0.0638439 | $0.05859223 | $0.06098159 | $4.01M |
| 2026-03-29 | $0.06366318 | $0.06430449 | $0.05855152 | $0.05876096 | $2.77M |
| 2026-03-28 | $0.06337447 | $0.06435744 | $0.06160697 | $0.06385134 | $2.95M |
| 2026-03-27 | $0.06798145 | $0.06975707 | $0.06094458 | $0.06334051 | $6.71M |
| 2026-03-26 | $0.06155793 | $0.06822332 | $0.06088061 | $0.06802507 | $6.50M |
| 2026-03-25 | $0.05635579 | $0.06322359 | $0.05635579 | $0.06158705 | $4.45M |
| 2026-03-24 | $0.05155947 | $0.0599332 | $0.05102615 | $0.05646565 | $7.40M |
| 2026-03-23 | $0.04776087 | $0.05217679 | $0.04674147 | $0.05133612 | $3.57M |