SKBR Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Feb 7, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $2.80 |
| 2023-05-24 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $2.80 |
| 2023-05-23 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $2.80 |
| 2023-05-22 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $2.80 |
| 2023-05-21 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $2.80 |
| 2023-05-20 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $2.80 |
| 2023-05-18 | $0.00021544 | $0.00021544 | $0.00021544 | $0.00021544 | $2.80 |
| 2023-03-01 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-28 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-27 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-26 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-25 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-24 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-23 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-22 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-21 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-20 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-19 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-18 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-17 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-16 | $0.00056661 | $0.00056661 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-15 | $0.00057512 | $0.00057512 | $0.00056661 | $0.00056661 | $10.48 |
| 2023-02-14 | $0.00058149 | $0.00058149 | $0.00057512 | $0.00057512 | $68.20 |
| 2023-02-13 | $0.000571 | $0.00059289 | $0.000571 | $0.00058149 | $45.16 |
| 2023-02-12 | $0.000571 | $0.000571 | $0.000571 | $0.000571 | $70.80 |
| 2023-02-11 | $0.000571 | $0.000571 | $0.000571 | $0.000571 | $70.80 |
| 2023-02-10 | $0.000571 | $0.000571 | $0.000571 | $0.000571 | $70.80 |
| 2023-02-09 | $0.000571 | $0.000571 | $0.000571 | $0.000571 | $70.80 |
| 2023-02-08 | $0.000571 | $0.000571 | $0.000571 | $0.000571 | $70.80 |
| 2023-02-07 | $0.000571 | $0.000571 | $0.000571 | $0.000571 | $70.80 |