SHB Historical USD Price
Daily close · Nov 12, 2018 → Nov 18, 2019Daily price history
Oct 18, 2019 → Nov 18, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-18 | $0.05694534 | $0.05695421 | $0.0378794 | $0.04337528 | $114.94 |
| 2019-11-17 | $0.04564184 | $0.06608134 | $0.04562315 | $0.05694541 | $478.75 |
| 2019-11-16 | $0.05073888 | $0.0561831 | $0.04494286 | $0.0456412 | $452.57 |
| 2019-11-15 | $0.04604138 | $0.05073244 | $0.04516618 | $0.05073244 | $153.70 |
| 2019-11-14 | $0.03896509 | $0.04639436 | $0.02497268 | $0.04604461 | $437.48 |
| 2019-11-13 | $0.04450445 | $0.04451947 | $0.03887947 | $0.03896361 | $13.65 |
| 2019-11-12 | $0.0388595 | $0.04787129 | $0.03734644 | $0.04444742 | $260.72 |
| 2019-11-11 | $0.03028333 | $0.04200762 | $0.02736598 | $0.03884545 | $195.28 |
| 2019-11-10 | $0.03267717 | $0.03289434 | $0.02735836 | $0.03029877 | $95.22 |
| 2019-11-09 | $0.03441203 | $0.03477696 | $0.03258863 | $0.03268088 | $72.16 |
| 2019-11-08 | $0.03908483 | $0.03908483 | $0.02562049 | $0.03442 | $148.19 |
| 2019-11-07 | $0.03482186 | $0.04392273 | $0.03425021 | $0.03910442 | $209.52 |
| 2019-11-06 | $0.04660874 | $0.04713105 | $0.03459248 | $0.0348409 | $880.14 |
| 2019-11-05 | $0.03660802 | $0.04700411 | $0.03585154 | $0.04661583 | $6.99 |
| 2019-11-04 | $0.04285849 | $0.04287568 | $0.03572822 | $0.03660916 | $19.46 |
| 2019-11-03 | $0.02043799 | $0.04320627 | $0.01730022 | $0.04286676 | $415.70 |
| 2019-11-02 | $0.02895998 | $0.0293209 | $0.02002577 | $0.0204385 | $73.36 |
| 2019-11-01 | $0.02770819 | $0.04594148 | $0.01477596 | $0.02895336 | $155.14 |
| 2019-10-31 | $0.0323758 | $0.03249305 | $0.02720314 | $0.02772433 | $47.51 |
| 2019-10-30 | $0.03267748 | $0.03267748 | $0.0273625 | $0.03238918 | $49.53 |
| 2019-10-29 | $0.03227428 | $0.03327738 | $0.02724995 | $0.03269149 | $140.74 |
| 2019-10-28 | $0.03553332 | $0.04240419 | $0.03229187 | $0.03233144 | $75.31 |
| 2019-10-27 | $0.04185766 | $0.04195652 | $0.0341183 | $0.03551955 | $37.26 |
| 2019-10-24 | $0.03410454 | $0.034214 | $0.02822966 | $0.02822966 | $191.27 |
| 2019-10-23 | $0.0419458 | $0.04204404 | $0.03382515 | $0.03406187 | $200.62 |
| 2019-10-22 | $0.05013523 | $0.05013523 | $0.04190512 | $0.04197799 | $75.07 |
| 2019-10-21 | $0.04516155 | $0.05184475 | $0.04501125 | $0.05015731 | $90.68 |
| 2019-10-20 | $0.04144829 | $0.04532405 | $0.03897824 | $0.04510665 | $499.73 |
| 2019-10-19 | $0.04243006 | $0.04283628 | $0.04132249 | $0.04141212 | $6.99 |
| 2019-10-18 | $0.04213067 | $0.04285502 | $0.03703605 | $0.04242535 | $192.10 |