SKYLANDS Historical USD Price
Daily close · Mar 8, 2022 → Nov 23, 2022Daily price history
Oct 20, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00000266 | $0.00000299 | $0.00000264 | $0.00000295 | $2.48 |
| 2022-11-22 | $0.00000253 | $0.00000266 | $0.00000252 | $0.00000266 | $2.24 |
| 2022-11-21 | $0.00000264 | $0.00000264 | $0.0000025 | $0.00000253 | $2.13 |
| 2022-11-20 | $0.00000272 | $0.00000273 | $0.00000262 | $0.00000264 | $2.22 |
| 2022-11-19 | $0.00000273 | $0.00000274 | $0.00000269 | $0.00000272 | $2.29 |
| 2022-11-18 | $0.00000267 | $0.00000274 | $0.00000267 | $0.00000273 | $2.30 |
| 2022-11-17 | $0.00000271 | $0.00000273 | $0.00000264 | $0.00000267 | $2.25 |
| 2022-11-16 | $0.00000276 | $0.00000279 | $0.00000269 | $0.00000271 | $2.29 |
| 2022-11-15 | $0.00000278 | $0.00000281 | $0.00000274 | $0.00000276 | $2.32 |
| 2022-11-14 | $0.00000276 | $0.0000029 | $0.00000268 | $0.00000278 | $2.34 |
| 2022-11-13 | $0.00000282 | $0.00000285 | $0.00000274 | $0.00000276 | $2.33 |
| 2022-11-12 | $0.0000029 | $0.0000029 | $0.00000272 | $0.00000281 | $2.37 |
| 2022-11-11 | $0.00000303 | $0.00000304 | $0.00000281 | $0.00000289 | $2.44 |
| 2022-11-10 | $0.00000266 | $0.0000031 | $0.00000264 | $0.00000304 | $2.56 |
| 2022-11-09 | $0.00000327 | $0.00000331 | $0.0000026 | $0.00000265 | $2.24 |
| 2022-11-08 | $0.00000336 | $0.00000386 | $0.00000303 | $0.00000327 | $5.02 |
| 2022-11-07 | $0.00000338 | $0.00000343 | $0.00000327 | $0.00000336 | $5.16 |
| 2022-11-06 | $0.00000348 | $0.00000354 | $0.00000338 | $0.00000338 | $5.19 |
| 2022-11-05 | $0.00000354 | $0.0000036 | $0.00000347 | $0.00000348 | $8.82 |
| 2022-11-04 | $0.00000329 | $0.00000357 | $0.00000328 | $0.00000354 | $20.59 |
| 2022-11-03 | $0.0000032 | $0.00000336 | $0.00000318 | $0.00000329 | $19.16 |
| 2022-11-02 | $0.00000324 | $0.00000328 | $0.00000316 | $0.0000032 | $18.60 |
| 2022-11-01 | $0.00000325 | $0.00000333 | $0.00000318 | $0.00000324 | $18.86 |
| 2022-10-31 | $0.00000313 | $0.00000336 | $0.00000307 | $0.00000326 | $18.95 |
| 2022-10-30 | $0.00000304 | $0.00000317 | $0.00000302 | $0.00000313 | $18.24 |
| 2022-10-29 | $0.00000299 | $0.00000309 | $0.00000297 | $0.00000304 | $17.67 |
| 2022-10-28 | $0.00000299 | $0.000003 | $0.00000299 | $0.00000299 | $4.98 |
| 2022-10-22 | $0.0000027 | $0.00000271 | $0.00000268 | $0.0000027 | $16.44 |
| 2022-10-21 | $0.00000269 | $0.00000271 | $0.00000265 | $0.0000027 | $16.42 |
| 2022-10-20 | $0.00000272 | $0.00000273 | $0.00000268 | $0.00000269 | $16.36 |