SLTN Historical USD Price
Daily close · Mar 9, 2022 → Mar 26, 2022Daily price history
Mar 9, 2022 → Mar 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-26 | $0.00033203 | $0.00033649 | $0.00032997 | $0.00033541 | $0.68 |
| 2022-03-25 | $0.00033475 | $0.0003405 | $0.00032958 | $0.00033221 | $0.68 |
| 2022-03-24 | $0.00033037 | $0.00033678 | $0.00032874 | $0.00033475 | $0.68 |
| 2022-03-23 | $0.0003271 | $0.00033227 | $0.0003226 | $0.00033035 | $0.67 |
| 2022-03-22 | $0.00032045 | $0.00033125 | $0.00031993 | $0.00032695 | $0.67 |
| 2022-03-21 | $0.00031582 | $0.00032251 | $0.00031245 | $0.00032069 | $0.65 |
| 2022-03-18 | $0.00056874 | $0.00056875 | $0.00031127 | $0.00032156 | $643.78 |
| 2022-03-17 | $0.00055952 | $0.00056952 | $0.00055461 | $0.0005688 | $0.97 |
| 2022-03-16 | $0.00053937 | $0.00056072 | $0.00053471 | $0.00055944 | $0.95 |
| 2022-03-15 | $0.00078396 | $0.00078482 | $0.00052822 | $0.00053953 | $550.94 |
| 2022-03-14 | $0.00075765 | $0.00078279 | $0.00075596 | $0.00078279 | $0.63 |
| 2022-03-13 | $0.00122523 | $0.00123983 | $0.00075731 | $0.00075878 | $762.50 |
| 2022-03-12 | $0.00121744 | $0.00123906 | $0.00121744 | $0.00122655 | $24.02 |
| 2022-03-11 | $0.00121241 | $0.00123435 | $0.00119067 | $0.00121787 | $2.44 |
| 2022-03-10 | $0.00127965 | $0.00128339 | $0.0011861 | $0.00121161 | $4.09 |
| 2022-03-09 | $0.00124565 | $0.00130565 | $0.00124259 | $0.00128124 | $4.32 |