SKYOPS Historical USD Price
Daily close · Jul 16, 2025 → Feb 8, 2026Daily price history
Dec 20, 2025 → Feb 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-08 | $0.00014925 | $0.00015276 | $0.00014794 | $0.00014959 | $51.78 |
| 2026-02-07 | $0.00014714 | $0.00015073 | $0.00014292 | $0.00014939 | $51.71 |
| 2026-02-06 | $0.00013028 | $0.00014874 | $0.00012573 | $0.00014735 | $51.01 |
| 2026-02-05 | $0.00015331 | $0.00015473 | $0.00013035 | $0.00013035 | $45.12 |
| 2026-02-04 | $0.0001593 | $0.00016365 | $0.00014886 | $0.00015383 | $53.25 |
| 2026-02-03 | $0.00016744 | $0.00016818 | $0.00015135 | $0.00015924 | $55.12 |
| 2026-02-02 | $0.00016191 | $0.00017052 | $0.00015486 | $0.00016766 | $58.04 |
| 2026-02-01 | $0.00017511 | $0.00017674 | $0.00015951 | $0.00016213 | $56.12 |
| 2026-01-31 | $0.00019326 | $0.00019379 | $0.00016647 | $0.0001747 | $60.47 |
| 2026-01-30 | $0.00020164 | $0.00020197 | $0.0001894 | $0.00019329 | $66.91 |
| 2026-01-29 | $0.00021106 | $0.00021192 | $0.00019739 | $0.00020163 | $69.80 |
| 2026-01-27 | $0.00020918 | $0.00021615 | $0.00020737 | $0.00021551 | $74.60 |
| 2026-01-26 | $0.00020118 | $0.00021039 | $0.00020118 | $0.00020933 | $72.46 |
| 2026-01-25 | $0.00020914 | $0.0002096 | $0.00019928 | $0.00020121 | $69.65 |
| 2026-01-14 | $0.00023838 | $0.00024323 | $0.0002355 | $0.0002406 | $34.68 |
| 2026-01-13 | $0.00022201 | $0.00023923 | $0.00022173 | $0.00023817 | $34.33 |
| 2026-01-12 | $0.00022384 | $0.00022713 | $0.00022046 | $0.00022179 | $31.97 |
| 2026-01-11 | $0.0002212 | $0.00022501 | $0.00022114 | $0.00022388 | $32.27 |
| 2026-01-10 | $0.00022131 | $0.00022232 | $0.00022073 | $0.00022127 | $31.90 |
| 2026-01-09 | $0.00022264 | $0.00022493 | $0.00021996 | $0.00022124 | $31.89 |
| 2026-01-08 | $0.00022712 | $0.00022797 | $0.00021937 | $0.00022266 | $32.10 |
| 2026-01-07 | $0.00023624 | $0.00023624 | $0.00022446 | $0.0002271 | $32.74 |
| 2026-01-06 | $0.00023137 | $0.00023677 | $0.00022913 | $0.00023628 | $34.06 |
| 2026-01-05 | $0.00022598 | $0.00023373 | $0.00022539 | $0.00023134 | $33.35 |
| 2026-01-04 | $0.00022425 | $0.0002265 | $0.00022388 | $0.00022512 | $32.45 |
| 2026-01-03 | $0.00022397 | $0.00022473 | $0.00022092 | $0.0002241 | $32.30 |
| 2026-01-02 | $0.00021527 | $0.0002253 | $0.00021464 | $0.00022379 | $32.26 |
| 2026-01-01 | $0.00021298 | $0.00021564 | $0.00021298 | $0.00021529 | $31.03 |
| 2025-12-31 | $0.00021379 | $0.00021385 | $0.00021293 | $0.00021294 | $30.70 |
| 2025-12-20 | $0.00021394 | $0.00021516 | $0.00021346 | $0.0002141 | $4.41 |