SKP Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.00061142 | $0.00080164 | $0.00060663 | $0.00064789 | $78,408.88 |
| 2024-01-17 | $0.00054411 | $0.00063971 | $0.00054239 | $0.00061191 | $74,449.74 |
| 2024-01-16 | $0.00048926 | $0.0005576 | $0.00048844 | $0.00054455 | $98,636.23 |
| 2024-01-15 | $0.00049416 | $0.00050263 | $0.00047878 | $0.00048965 | $81,064.54 |
| 2024-01-14 | $0.00054231 | $0.00054593 | $0.00047731 | $0.00049455 | $77,496.41 |
| 2024-01-13 | $0.00058633 | $0.00059856 | $0.00054231 | $0.00054275 | $50,674.14 |
| 2024-01-12 | $0.00052465 | $0.00059394 | $0.00052412 | $0.0005868 | $39,860.32 |
| 2024-01-11 | $0.00059856 | $0.00059862 | $0.00051197 | $0.00052507 | $77,298.18 |
| 2024-01-10 | $0.00057631 | $0.00060744 | $0.00057574 | $0.00059904 | $146,070.52 |
| 2024-01-09 | $0.00059794 | $0.00060146 | $0.00057609 | $0.00057677 | $155,816.91 |
| 2024-01-08 | $0.000598 | $0.00060953 | $0.00057383 | $0.00059842 | $128,531.81 |
| 2024-01-07 | $0.00060499 | $0.00076237 | $0.00056567 | $0.00059848 | $167,611.66 |
| 2024-01-06 | $0.00056054 | $0.00083924 | $0.0005599 | $0.00060547 | $160,989.86 |
| 2024-01-05 | $0.00059309 | $0.0006166 | $0.00054729 | $0.00056099 | $133,459.64 |
| 2024-01-04 | $0.00059128 | $0.00061137 | $0.00059045 | $0.00059356 | $116,143.09 |
| 2024-01-03 | $0.00062602 | $0.00063717 | $0.00058958 | $0.00059178 | $109,229.01 |
| 2024-01-02 | $0.00064167 | $0.00065001 | $0.00062297 | $0.00062652 | $33,484.65 |
| 2024-01-01 | $0.00070427 | $0.0007099 | $0.00064092 | $0.00064218 | $59,526.10 |
| 2023-12-31 | $0.00079195 | $0.00079258 | $0.000604 | $0.00070608 | $76,399.44 |
| 2023-12-30 | $0.00069999 | $0.0008274 | $0.00069946 | $0.00079265 | $95,254.53 |
| 2023-12-29 | $0.00072945 | $0.00078663 | $0.00067949 | $0.00070055 | $78,048.23 |
| 2023-12-28 | $0.00073574 | $0.000747 | $0.00071941 | $0.00073005 | $87,086.25 |
| 2023-12-27 | $0.00070058 | $0.00083299 | $0.00070057 | $0.00073636 | $90,617.97 |
| 2023-12-26 | $0.00076703 | $0.00077519 | $0.00065587 | $0.00070112 | $47,144.22 |
| 2023-12-25 | $0.0007409 | $0.00078246 | $0.00067867 | $0.00076762 | $36,726.45 |
| 2023-12-24 | $0.00054773 | $0.00083276 | $0.00054566 | $0.00074144 | $72,308.79 |
| 2023-12-23 | $0.00068034 | $0.00073736 | $0.00020873 | $0.00054819 | $64,250.52 |
| 2023-12-22 | $0.00061558 | $0.00070168 | $0.00058908 | $0.0006809 | $81,634.07 |
| 2023-12-21 | $0.00059988 | $0.00062004 | $0.00057033 | $0.00061609 | $59,922.28 |
| 2023-12-20 | $0.00052785 | $0.00061096 | $0.0005143 | $0.00060035 | $53,105.74 |