SKYRIM Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.00270666 | $0.00277302 | $0.00255109 | $0.00263779 | $13,791.34 |
| 2023-04-21 | $0.00279725 | $0.00289472 | $0.00263924 | $0.00270471 | $13,436.78 |
| 2023-04-20 | $0.0028436 | $0.00292995 | $0.00269905 | $0.00279579 | $16,144.25 |
| 2023-04-19 | $0.00279947 | $0.00298534 | $0.00274107 | $0.00284805 | $14,634.02 |
| 2023-04-18 | $0.00281972 | $0.00283776 | $0.00275957 | $0.00280524 | $15,912.96 |
| 2023-04-17 | $0.00290902 | $0.00291628 | $0.00278471 | $0.00284012 | $20,511.59 |
| 2023-04-16 | $0.00304073 | $0.00307331 | $0.00281577 | $0.00291482 | $16,372.71 |
| 2023-04-15 | $0.00293561 | $0.00310835 | $0.00291159 | $0.00302675 | $15,996.74 |
| 2023-04-14 | $0.00293621 | $0.00301129 | $0.00288167 | $0.00294671 | $16,620.97 |
| 2023-04-13 | $0.00301332 | $0.00306674 | $0.00290655 | $0.00291438 | $16,362.78 |
| 2023-04-12 | $0.00297291 | $0.00307058 | $0.00295893 | $0.00300711 | $15,566.74 |
| 2023-04-11 | $0.00304098 | $0.00320832 | $0.00294481 | $0.00296221 | $16,312.36 |
| 2023-04-10 | $0.00322233 | $0.00359685 | $0.00283352 | $0.00294119 | $21,236.47 |
| 2023-04-09 | $0.00294465 | $0.0039957 | $0.00260595 | $0.00319495 | $103,600.00 |
| 2023-04-08 | $0.00299891 | $0.00308755 | $0.00292538 | $0.00295316 | $16,103.60 |
| 2023-04-07 | $0.00306839 | $0.00308231 | $0.00297657 | $0.00300051 | $15,512.21 |
| 2023-04-06 | $0.00309039 | $0.00310617 | $0.00302309 | $0.00306384 | $15,301.71 |
| 2023-04-05 | $0.002973 | $0.00311815 | $0.00296141 | $0.00308612 | $14,298.99 |
| 2023-04-04 | $0.00292799 | $0.00303299 | $0.00292705 | $0.00297756 | $14,569.93 |
| 2023-04-03 | $0.00301693 | $0.00318046 | $0.00292704 | $0.00294372 | $15,436.21 |
| 2023-04-02 | $0.00302787 | $0.00315281 | $0.0030104 | $0.00301823 | $15,720.33 |
| 2023-04-01 | $0.00377563 | $0.00380294 | $0.00299427 | $0.00302112 | $24,799.74 |
| 2023-03-31 | $0.00286551 | $0.00419427 | $0.00284113 | $0.00377659 | $31,425.21 |
| 2023-03-30 | $0.00279365 | $0.00292412 | $0.00274589 | $0.00287983 | $16,302.01 |
| 2023-03-29 | $0.00285778 | $0.0029268 | $0.00275303 | $0.00279316 | $13,707.21 |
| 2023-03-28 | $0.00281721 | $0.00291941 | $0.00277926 | $0.00284168 | $9,322.69 |
| 2023-03-27 | $0.00284883 | $0.00292216 | $0.00277186 | $0.00281719 | $14,934.45 |
| 2023-03-26 | $0.00297093 | $0.00304611 | $0.00274931 | $0.00284874 | $14,502.30 |
| 2023-03-25 | $0.00302372 | $0.00308077 | $0.00285709 | $0.00297089 | $15,067.39 |
| 2023-03-24 | $0.00295703 | $0.00309666 | $0.00285621 | $0.00304763 | $15,427.17 |