SUSDT Historical USD Price
Daily close · Jul 22, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0 | $0 | $0 | $0 | $585.77 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1,105.00 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $603.19 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $72.95 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $60.18 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $283.25 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $526.77 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $378.94 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $454.73 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3,233.36 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $3,820.03 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $13,032.26 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $9,907.01 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $20,379.19 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $124.66 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $663.59 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $4,745.56 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $4,817.22 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $1,426.97 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $2,810.78 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $2,087.32 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $136.52 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $98.29 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $229.76 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $107.45 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $145.42 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $991.33 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $32,989.39 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $31,157.50 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $12,367.43 |