SKYWARD Historical USD Price
Daily close · May 17, 2022 → Dec 27, 2022Daily price history
Nov 28, 2022 → Dec 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | $0.28622108 | $0.28622108 | $0.28622108 | $0.28622108 | $13.13 |
| 2022-12-26 | $0.28622108 | $0.28622108 | $0.28622108 | $0.28622108 | $21.71 |
| 2022-12-25 | $0.28622108 | $0.28622108 | $0.28622108 | $0.28622108 | $16.93 |
| 2022-12-24 | $0.28622108 | $0.28622108 | $0.28622108 | $0.28622108 | $181.64 |
| 2022-12-23 | $0.28622108 | $0.28622108 | $0.28622108 | $0.28622108 | $25.63 |
| 2022-12-22 | $0.28622108 | $0.28622108 | $0.28622108 | $0.28622108 | $21.08 |
| 2022-12-21 | $0.28622108 | $0.28622108 | $0.28622108 | $0.28622108 | $48.54 |
| 2022-12-20 | $0.28622108 | $0.28622108 | $0.28622108 | $0.28622108 | $16.42 |
| 2022-12-19 | $0.28622108 | $0.28622108 | $0.28622108 | $0.28622108 | $45.32 |
| 2022-12-18 | $0.28622108 | $0.28622108 | $0.28622108 | $0.28622108 | $26.35 |
| 2022-12-17 | $0.28622108 | $0.28622108 | $0.28622108 | $0.28622108 | $80.23 |
| 2022-12-16 | $0.28622108 | $0.28622108 | $0.28622108 | $0.28622108 | $71.26 |
| 2022-12-15 | $0.28622108 | $0.28622108 | $0.28622108 | $0.28622108 | $18.06 |
| 2022-12-14 | $0.28622108 | $0.28622108 | $0.28622108 | $0.28622108 | $20.69 |
| 2022-12-13 | $0.27208439 | $0.28622108 | $0.27168807 | $0.28622108 | $42.31 |
| 2022-12-12 | $0.28619229 | $0.28635964 | $0.2715952 | $0.27208439 | $150.52 |
| 2022-12-11 | $0.29143604 | $0.29143604 | $0.28619229 | $0.28619229 | $20.14 |
| 2022-12-10 | $0.2903037 | $0.29143604 | $0.2894127 | $0.29143604 | $105.45 |
| 2022-12-09 | $0.2903037 | $0.2903037 | $0.2903037 | $0.2903037 | $19.80 |
| 2022-12-08 | $0.29885983 | $0.29885983 | $0.2903037 | $0.2903037 | $34.10 |
| 2022-12-07 | $0.29885983 | $0.29885983 | $0.29885983 | $0.29885983 | $24.08 |
| 2022-12-06 | $0.30207649 | $0.30207649 | $0.29885983 | $0.29885983 | $231.31 |
| 2022-12-05 | $0.29976564 | $0.30475807 | $0.29976564 | $0.30207649 | $180.99 |
| 2022-12-04 | $0.30490826 | $0.30490826 | $0.29976564 | $0.29976564 | $178.08 |
| 2022-12-03 | $0.30369883 | $0.30490826 | $0.30369883 | $0.30490826 | $165.82 |
| 2022-12-02 | $0.27124366 | $0.30369883 | $0.27124366 | $0.30369883 | $196.98 |
| 2022-12-01 | $0.27124366 | $0.27124366 | $0.27124366 | $0.27124366 | $7.33 |
| 2022-11-30 | $0.27124366 | $0.27124366 | $0.27124366 | $0.27124366 | $31.10 |
| 2022-11-29 | $0.27124366 | $0.27124366 | $0.27124366 | $0.27124366 | $187.41 |
| 2022-11-28 | $0.28866852 | $0.28866852 | $0.27124366 | $0.27124366 | $79.95 |