SLAM Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.19510361 | $0.20668213 | $0.17368315 | $0.18158173 | $13,053.83 |
| 2023-03-12 | $0.18718828 | $0.19485729 | $0.18558735 | $0.19485729 | $207.03 |
| 2023-03-11 | $0.18885088 | $0.19061865 | $0.18357078 | $0.18713041 | $36.14 |
| 2023-03-10 | $0.18875318 | $0.18923807 | $0.18815744 | $0.18861876 | $722.94 |
| 2023-03-09 | $0.20084551 | $0.20356031 | $0.19074448 | $0.19389238 | $939.99 |
| 2023-03-08 | $0.20215185 | $0.2050654 | $0.19955316 | $0.20060925 | $972.55 |
| 2023-03-07 | $0.20123217 | $0.20273075 | $0.19912373 | $0.20213917 | $979.97 |
| 2023-03-06 | $0.20185929 | $0.20240831 | $0.19844493 | $0.20124563 | $975.64 |
| 2023-03-05 | $0.20249759 | $0.20438859 | $0.20127394 | $0.20182772 | $978.46 |
| 2023-03-04 | $0.20282595 | $0.20351321 | $0.20039575 | $0.20244962 | $981.48 |
| 2023-03-03 | $0.20950063 | $0.20957309 | $0.20138849 | $0.20270437 | $982.71 |
| 2023-03-02 | $0.21148738 | $0.21204532 | $0.20691192 | $0.20945825 | $1,015.45 |
| 2023-03-01 | $0.21057259 | $0.21388239 | $0.21017727 | $0.21156802 | $1,025.68 |
| 2023-02-28 | $0.21415042 | $0.21428547 | $0.20982501 | $0.2105404 | $1,020.70 |
| 2023-02-27 | $0.21697853 | $0.21736824 | $0.21143682 | $0.21415111 | $16.27 |
| 2023-02-26 | $0.21279862 | $0.21777174 | $0.21174978 | $0.21698685 | $112.54 |
| 2023-02-25 | $0.21540372 | $0.2158607 | $0.20927703 | $0.21274079 | $7.46 |
| 2023-02-24 | $0.22323966 | $0.22503778 | $0.21385745 | $0.21524556 | $2,203.40 |
| 2023-02-23 | $0.22754199 | $0.2291578 | $0.2217245 | $0.22334638 | $540.78 |
| 2023-02-22 | $0.22851638 | $0.22867128 | $0.22250319 | $0.22774837 | $907.85 |
| 2023-02-21 | $0.23137964 | $0.23250003 | $0.2273753 | $0.22830893 | $19.41 |
| 2023-02-20 | $0.22990394 | $0.23425427 | $0.22784424 | $0.23127721 | $36.72 |
| 2023-02-19 | $0.23201081 | $0.23342867 | $0.2292646 | $0.22971198 | $143.36 |
| 2023-02-18 | $0.23049051 | $0.23365956 | $0.22990367 | $0.23229562 | $100.35 |
| 2023-02-17 | $0.22540907 | $0.2328058 | $0.2250256 | $0.23077898 | $1,444.29 |
| 2023-02-16 | $0.23592526 | $0.24227105 | $0.2255673 | $0.2255911 | $31.90 |
| 2023-02-15 | $0.22238893 | $0.23591773 | $0.22037657 | $0.23563543 | $1,310.94 |
| 2023-02-14 | $0.22208042 | $0.22670516 | $0.21890018 | $0.22232159 | $30.79 |
| 2023-02-13 | $0.23585042 | $0.23776631 | $0.21402943 | $0.22213111 | $58.88 |
| 2023-02-12 | $0.23423226 | $0.24155063 | $0.23116923 | $0.23581189 | $2,705.45 |