SVL Historical USD Price
Daily close · May 19, 2024 → Jul 22, 2025Daily price history
Jun 23, 2025 → Jul 22, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-22 | $0.006112 | $0.00621715 | $0.0060308 | $0.00618254 | $529,127.79 |
| 2025-07-21 | $0.00610625 | $0.006155 | $0.00603738 | $0.0061058 | $479,245.07 |
| 2025-07-20 | $0.00622069 | $0.006309 | $0.00607392 | $0.006106 | $466,865.12 |
| 2025-07-19 | $0.00638975 | $0.0064344 | $0.00621383 | $0.00622508 | $465,167.28 |
| 2025-07-18 | $0.00621 | $0.0065185 | $0.00615 | $0.00638775 | $493,596.63 |
| 2025-07-17 | $0.006113 | $0.00624015 | $0.00603333 | $0.006197 | $515,822.75 |
| 2025-07-16 | $0.00599457 | $0.00613191 | $0.005978 | $0.006113 | $431,285.15 |
| 2025-07-15 | $0.0060365 | $0.00605591 | $0.00592286 | $0.00599443 | $420,170.25 |
| 2025-07-14 | $0.006068 | $0.00607779 | $0.0059825 | $0.006035 | $526,055.82 |
| 2025-07-13 | $0.006042 | $0.006078 | $0.0059695 | $0.006063 | $443,176.76 |
| 2025-07-12 | $0.00614438 | $0.0063045 | $0.00594338 | $0.006039 | $530,176.23 |
| 2025-07-11 | $0.006059 | $0.00618907 | $0.005985 | $0.0061639 | $555,421.76 |
| 2025-07-10 | $0.006136 | $0.0061915 | $0.005951 | $0.0060374 | $1.55M |
| 2025-07-09 | $0.006187 | $0.00620668 | $0.006023 | $0.006147 | $1.56M |
| 2025-07-08 | $0.00622784 | $0.0063 | $0.006139 | $0.00620789 | $1.71M |
| 2025-07-07 | $0.006179 | $0.006327 | $0.00609483 | $0.00621068 | $1.41M |
| 2025-07-06 | $0.0056548 | $0.00633215 | $0.00555 | $0.00622442 | $1.31M |
| 2025-07-05 | $0.00561732 | $0.00567133 | $0.005596 | $0.005656 | $1.93M |
| 2025-07-04 | $0.0062128 | $0.00623184 | $0.00560058 | $0.00561968 | $1.35M |
| 2025-07-03 | $0.00637147 | $0.00644159 | $0.00615238 | $0.006224 | $1.21M |
| 2025-07-02 | $0.00648041 | $0.00656641 | $0.006333 | $0.00637376 | $881,831.71 |
| 2025-07-01 | $0.00670938 | $0.00674607 | $0.006401 | $0.006504 | $1.02M |
| 2025-06-30 | $0.0061245 | $0.00685025 | $0.006086 | $0.00669029 | $1.13M |
| 2025-06-29 | $0.00605947 | $0.006121 | $0.005997 | $0.006119 | $692,122.74 |
| 2025-06-28 | $0.00604 | $0.00613095 | $0.00596163 | $0.00606 | $751,131.71 |
| 2025-06-27 | $0.00601 | $0.006086 | $0.005934 | $0.006049 | $1.55M |
| 2025-06-26 | $0.00609062 | $0.006106 | $0.005945 | $0.00601586 | $2.31M |
| 2025-06-25 | $0.005981 | $0.00611031 | $0.00590092 | $0.006075 | $1.47M |
| 2025-06-24 | $0.005866 | $0.006016 | $0.00578957 | $0.00597675 | $855,047.59 |
| 2025-06-23 | $0.00530622 | $0.005876 | $0.00518936 | $0.0058673 | $1.11M |