SLEEPEE Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.000299 | $0.000299 | $0.00024 | $0.00024 | $1.28 |
| 2023-06-16 | $0.00004 | $0.000299 | $0.00004 | $0.000299 | $27.03 |
| 2023-06-15 | $0.0002 | $0.000381 | $0.00004 | $0.00004 | $1.02 |
| 2023-06-14 | $0.000021 | $0.000476 | $0.000021 | $0.0002 | $0.10 |
| 2023-06-13 | $0.000166 | $0.000198 | $0.000021 | $0.000021 | $15.47 |
| 2023-06-12 | $0.000476 | $0.000476 | $0.000166 | $0.000166 | $0.01 |
| 2023-06-11 | $0.000476 | $0.000476 | $0.000476 | $0.000476 | $0.00 |
| 2023-06-10 | $0.000161 | $0.000476 | $0.000161 | $0.000476 | $0.14 |
| 2023-06-09 | $0.000355 | $0.000355 | $0.000161 | $0.000161 | $4.78 |
| 2023-06-08 | $0.000161 | $0.000476 | $0.000161 | $0.000355 | $0.11 |
| 2023-06-07 | $0.00041 | $0.000504 | $0.000161 | $0.000161 | $23.49 |
| 2023-06-06 | $0.000155 | $0.000531 | $0.000155 | $0.00041 | $50.04 |
| 2023-06-05 | $0.000539 | $0.000539 | $0.000155 | $0.000155 | $6.71 |
| 2023-06-04 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | $0.00 |
| 2023-06-03 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | $0.00 |
| 2023-06-02 | $0.000539 | $0.000539 | $0.000539 | $0.000539 | $0.00 |
| 2023-06-01 | $0.000304 | $0.000541 | $0.000303 | $0.000539 | $8.54 |
| 2023-05-31 | $0.000621 | $0.000621 | $0.000304 | $0.000304 | $0.02 |
| 2023-05-30 | $0.000621 | $0.000621 | $0.000621 | $0.000621 | $0.00 |
| 2023-05-29 | $0.000303 | $0.000621 | $0.000303 | $0.000621 | $0.75 |
| 2023-05-28 | $0.0005 | $0.000621 | $0.000303 | $0.000303 | $0.92 |
| 2023-05-27 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2023-05-26 | $0.000357 | $0.000644 | $0.000357 | $0.0005 | $11.27 |
| 2023-05-25 | $0.00038834 | $0.00038834 | $0.00038784 | $0.00038784 | $22.72 |
| 2023-05-24 | $0.00041869 | $0.00041869 | $0.00038834 | $0.00038834 | $22.52 |
| 2023-05-23 | $0.00038584 | $0.00041869 | $0.00038484 | $0.00041869 | $25.42 |
| 2023-05-22 | $0.00041869 | $0.00041869 | $0.00038584 | $0.00038584 | $22.03 |
| 2023-05-21 | $0.00041869 | $0.00041869 | $0.00038534 | $0.00041869 | $31.67 |
| 2023-05-20 | $0.00041869 | $0.00041869 | $0.00041869 | $0.00041869 | $28.07 |
| 2023-05-18 | $0.000946 | $0.000946 | $0.000352 | $0.00038534 | $30.98 |