AI Historical USD Price
Daily close · Jan 4, 2024 → Jan 2, 2025Daily price history
Dec 4, 2024 → Jan 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-02 | $0.59254906 | $0.81895853 | $0.58846647 | $0.76350442 | $144.64M |
| 2025-01-01 | $0.56344653 | $0.59224071 | $0.55341443 | $0.59142711 | $9.78M |
| 2024-12-31 | $0.58081953 | $0.59873912 | $0.55891096 | $0.56323768 | $33.31M |
| 2024-12-30 | $0.5950276 | $0.62099808 | $0.56182482 | $0.58083321 | $21.06M |
| 2024-12-29 | $0.65604473 | $0.65604473 | $0.59112499 | $0.59553718 | $40.03M |
| 2024-12-28 | $0.64710032 | $0.66017194 | $0.61299856 | $0.65778378 | $56.86M |
| 2024-12-27 | $0.56972149 | $0.66894275 | $0.56034993 | $0.64880943 | $36.61M |
| 2024-12-26 | $0.59930732 | $0.60564152 | $0.55264035 | $0.56730646 | $13.73M |
| 2024-12-25 | $0.60094105 | $0.63506681 | $0.59044379 | $0.59863007 | $21.17M |
| 2024-12-24 | $0.54800353 | $0.60023773 | $0.53314904 | $0.60023773 | $19.93M |
| 2024-12-23 | $0.4914795 | $0.55730969 | $0.47710937 | $0.547849 | $33.22M |
| 2024-12-22 | $0.49497987 | $0.51445979 | $0.47689787 | $0.49118452 | $15.19M |
| 2024-12-21 | $0.43353858 | $0.56867718 | $0.43353858 | $0.49502949 | $19.21M |
| 2024-12-20 | $0.50553089 | $0.53157197 | $0.43166256 | $0.52919419 | $67.06M |
| 2024-12-19 | $0.56111366 | $0.56960957 | $0.4866622 | $0.50629882 | $36.85M |
| 2024-12-18 | $0.61454054 | $0.6183093 | $0.5629836 | $0.56319301 | $27.36M |
| 2024-12-17 | $0.66773302 | $0.66773302 | $0.60819869 | $0.61336709 | $35.22M |
| 2024-12-16 | $0.69473619 | $0.71431456 | $0.65135917 | $0.66765598 | $123.37M |
| 2024-12-15 | $0.66763171 | $0.70674645 | $0.64282959 | $0.69497948 | $25.58M |
| 2024-12-14 | $0.70956595 | $0.72370547 | $0.64545008 | $0.67701548 | $77.54M |
| 2024-12-13 | $0.71359828 | $0.72412581 | $0.6886296 | $0.71066779 | $38.04M |
| 2024-12-12 | $0.68186995 | $0.75924431 | $0.67697676 | $0.71297905 | $28.75M |
| 2024-12-11 | $0.62013854 | $0.68734313 | $0.59772068 | $0.68301335 | $21.49M |
| 2024-12-10 | $0.63203625 | $0.65247175 | $0.56211952 | $0.61989141 | $41.97M |
| 2024-12-09 | $0.79001277 | $0.79001277 | $0.58822849 | $0.63774572 | $42.92M |
| 2024-12-08 | $0.78825604 | $0.80520899 | $0.76424154 | $0.79229308 | $17.62M |
| 2024-12-07 | $0.81105424 | $0.82166959 | $0.78934187 | $0.78934187 | $18.51M |
| 2024-12-06 | $0.78639985 | $0.83686643 | $0.77289402 | $0.81349447 | $45.28M |
| 2024-12-05 | $0.76668562 | $0.83067005 | $0.72394151 | $0.78930464 | $64.02M |
| 2024-12-04 | $0.76122168 | $0.80808888 | $0.74027318 | $0.7653748 | $47.61M |