SLERF Historical USD Price
Daily close · Mar 18, 2024 → Mar 17, 2025Daily price history
Feb 16, 2025 → Mar 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-17 | $0.06013869 | $0.06389306 | $0.06013869 | $0.06290975 | $5.25M |
| 2025-03-16 | $0.06459593 | $0.06510004 | $0.05977394 | $0.06005738 | $5.23M |
| 2025-03-15 | $0.06251714 | $0.06454398 | $0.06216988 | $0.06454398 | $2.74M |
| 2025-03-14 | $0.05757406 | $0.06355053 | $0.057344 | $0.0625525 | $5.02M |
| 2025-03-13 | $0.05970712 | $0.06004976 | $0.05611506 | $0.05750669 | $4.96M |
| 2025-03-12 | $0.05819725 | $0.06012096 | $0.05617153 | $0.05968806 | $5.41M |
| 2025-03-11 | $0.05343642 | $0.05940947 | $0.05095841 | $0.05817529 | $8.08M |
| 2025-03-10 | $0.05630967 | $0.05900182 | $0.05245465 | $0.053511 | $6.71M |
| 2025-03-09 | $0.06212271 | $0.063115 | $0.055749 | $0.05624778 | $4.61M |
| 2025-03-08 | $0.06424996 | $0.06516681 | $0.06186442 | $0.06212283 | $3.56M |
| 2025-03-07 | $0.06576785 | $0.06872594 | $0.0619744 | $0.06431212 | $9.94M |
| 2025-03-06 | $0.06835141 | $0.07006525 | $0.06561913 | $0.0657569 | $7.81M |
| 2025-03-05 | $0.06865418 | $0.07036299 | $0.06569574 | $0.06825218 | $13.28M |
| 2025-03-04 | $0.06777467 | $0.06921661 | $0.063018 | $0.06873778 | $18.84M |
| 2025-03-03 | $0.08516731 | $0.08516731 | $0.06670783 | $0.06789624 | $18.22M |
| 2025-03-02 | $0.07017705 | $0.08511778 | $0.06828188 | $0.08502109 | $21.74M |
| 2025-03-01 | $0.07153189 | $0.07330589 | $0.06797782 | $0.0701096 | $9.44M |
| 2025-02-28 | $0.06718563 | $0.07193561 | $0.06108219 | $0.07162167 | $23.09M |
| 2025-02-27 | $0.06702587 | $0.07002063 | $0.06622825 | $0.06719176 | $11.16M |
| 2025-02-26 | $0.07014 | $0.07066541 | $0.06578856 | $0.06681345 | $15.33M |
| 2025-02-25 | $0.0676478 | $0.07106901 | $0.06335513 | $0.07006159 | $24.55M |
| 2025-02-24 | $0.089608 | $0.09017267 | $0.06713421 | $0.06744438 | $23.62M |
| 2025-02-23 | $0.09290465 | $0.09308865 | $0.08858883 | $0.089602 | $6.80M |
| 2025-02-22 | $0.08646782 | $0.09422228 | $0.08617247 | $0.09294735 | $12.85M |
| 2025-02-21 | $0.09012206 | $0.093848 | $0.08612289 | $0.08659039 | $10.52M |
| 2025-02-20 | $0.086525 | $0.090387 | $0.08584247 | $0.09007 | $8.11M |
| 2025-02-19 | $0.08576341 | $0.08839791 | $0.08346912 | $0.08661029 | $7.58M |
| 2025-02-18 | $0.0919065 | $0.092208 | $0.08171683 | $0.08562973 | $11.06M |
| 2025-02-17 | $0.09779131 | $0.0988978 | $0.09062235 | $0.09191544 | $8.16M |
| 2025-02-16 | $0.10141717 | $0.10202735 | $0.09755028 | $0.0977102 | $4.88M |