SLM Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.00027884 | $0.00028415 | $0.0002709 | $0.00028263 | $0.00 |
| 2020-11-03 | $0.000271 | $0.00027892 | $0.00026641 | $0.00027828 | $0.00 |
| 2020-11-02 | $0.00027515 | $0.00027618 | $0.00026526 | $0.00027111 | $1.18 |
| 2020-11-01 | $0.00027494 | $0.00027687 | $0.00027273 | $0.00027459 | $0.00 |
| 2020-10-31 | $0.00027101 | $0.00027894 | $0.00026897 | $0.00027535 | $0.02 |
| 2020-10-30 | $0.00026898 | $0.00027244 | $0.00026764 | $0.00027098 | $5.96 |
| 2020-10-29 | $0.00026546 | $0.00027209 | $0.00025983 | $0.00026893 | $0.00 |
| 2020-10-28 | $0.00027174 | $0.00027496 | $0.00025839 | $0.00026446 | $1.07 |
| 2020-10-27 | $0.00026033 | $0.00027373 | $0.00026018 | $0.00027176 | $0.18 |
| 2020-10-26 | $0.00025964 | $0.000263 | $0.00025599 | $0.00026035 | $0.00 |
| 2020-10-25 | $0.00026126 | $0.00026529 | $0.0002576 | $0.0002597 | $0.00 |
| 2020-10-24 | $0.0002578 | $0.00026183 | $0.00025711 | $0.00026122 | $0.00 |
| 2020-10-23 | $0.0002583 | $0.00025946 | $0.00025457 | $0.00025785 | $1.43 |
| 2020-10-22 | $0.000243 | $0.00026209 | $0.00024103 | $0.0002585 | $0.00 |
| 2020-10-21 | $0.00023801 | $0.00025358 | $0.00023782 | $0.00024304 | $0.00 |
| 2020-10-20 | $0.00023497 | $0.0002396 | $0.00023382 | $0.00023809 | $0.00 |
| 2020-10-19 | $0.00023014 | $0.00023591 | $0.00022833 | $0.00023493 | $0.28 |
| 2020-10-18 | $0.00022717 | $0.00022991 | $0.000227 | $0.00022991 | $0.00 |
| 2020-10-17 | $0.00022632 | $0.0002274 | $0.00022556 | $0.00022718 | $0.00 |
| 2020-10-16 | $0.00022986 | $0.00023066 | $0.00022461 | $0.00022635 | $4.09 |
| 2020-10-15 | $0.00022834 | $0.00023115 | $0.00022576 | $0.00022984 | $0.00 |
| 2020-10-14 | $0.00022856 | $0.00022986 | $0.00022653 | $0.00022844 | $0.79 |
| 2020-10-13 | $0.00023091 | $0.00023094 | $0.00022642 | $0.00022853 | $0.00 |
| 2020-10-12 | $0.00022786 | $0.00023385 | $0.00022497 | $0.00023108 | $0.00 |
| 2020-10-11 | $0.00022704 | $0.00022853 | $0.00022677 | $0.00022797 | $0.00 |
| 2020-10-09 | $0.0002182 | $0.00022169 | $0.00021673 | $0.00022118 | $0.00 |
| 2020-10-08 | $0.00021333 | $0.0002183 | $0.00021113 | $0.00021789 | $0.00 |
| 2020-10-07 | $0.00021181 | $0.00021337 | $0.00021122 | $0.00021333 | $0.00 |
| 2020-10-06 | $0.00021566 | $0.00021579 | $0.00021075 | $0.00021185 | $0.00 |
| 2020-10-05 | $0.00021335 | $0.00021566 | $0.00021254 | $0.00021566 | $0.00 |