SLIPPY Historical USD Price
Daily close · Jul 26, 2025 → Jul 26, 2026Daily price history
Jun 27, 2026 → Jul 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $373.95 |
| 2026-07-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $501.47 |
| 2026-07-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $31.47 |
| 2026-07-23 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $532.08 |
| 2026-07-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $592.67 |
| 2026-07-21 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $833.95 |
| 2026-07-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $458.74 |
| 2026-07-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.73 |
| 2026-07-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16.57 |
| 2026-07-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $16.40 |
| 2026-07-16 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $282.24 |
| 2026-07-15 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $10.30 |
| 2026-07-14 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $10.16 |
| 2026-07-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.53 |
| 2026-07-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.70 |
| 2026-07-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $54.44 |
| 2026-07-10 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $204.31 |
| 2026-07-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.93 |
| 2026-07-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.93 |
| 2026-07-07 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $2.97 |
| 2026-07-06 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $3.02 |
| 2026-07-05 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $2.99 |
| 2026-07-04 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1,188.57 |
| 2026-07-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.46 |
| 2026-07-02 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $4.31 |
| 2026-07-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.09 |
| 2026-06-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.99 |
| 2026-06-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.09 |
| 2026-06-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.99 |
| 2026-06-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.00 |