SLISBNB Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $865.80 | $882.73 | $844.34 | $844.34 | $36.67 |
| 2025-07-27 | $814.96 | $868.88 | $814.36 | $865.57 | $46.27 |
| 2025-07-26 | $807.84 | $819.12 | $800.34 | $815.26 | $20.43 |
| 2025-07-25 | $791.94 | $807.59 | $774.27 | $807.59 | $8.12 |
| 2025-07-24 | $797.95 | $806.69 | $765.74 | $792.66 | $17.76 |
| 2025-07-23 | $809.21 | $830.54 | $774.68 | $797.49 | $85.20 |
| 2025-07-22 | $787.25 | $809.49 | $766.32 | $807.63 | $48.32 |
| 2025-07-21 | $778.10 | $802.35 | $767.76 | $787.70 | $32.16 |
| 2025-07-20 | $753.47 | $781.16 | $752.43 | $778.47 | $8.52 |
| 2025-07-19 | $749.75 | $763.08 | $739.59 | $753.53 | $24.84 |
| 2025-07-18 | $740.13 | $783.12 | $739.67 | $749.54 | $11.14 |
| 2025-07-17 | $727.44 | $746.66 | $727.07 | $740.48 | $24.04 |
| 2025-07-16 | $709.36 | $734.56 | $704.86 | $727.32 | $16.55 |
| 2025-07-15 | $709.10 | $712.40 | $695.49 | $709.21 | $18.56 |
| 2025-07-14 | $712.62 | $728.00 | $706.19 | $708.98 | $24.20 |
| 2025-07-13 | $704.99 | $713.37 | $704.64 | $712.74 | $521,203.23 |
| 2025-07-12 | $709.72 | $716.79 | $699.05 | $704.91 | $54.02 |
| 2025-07-11 | $705.82 | $716.67 | $702.91 | $709.61 | $25.63 |
| 2025-07-10 | $688.38 | $707.56 | $687.35 | $706.05 | $9.72 |
| 2025-07-09 | $679.75 | $689.84 | $678.74 | $688.43 | $16.77 |
| 2025-07-08 | $680.31 | $681.55 | $676.81 | $679.79 | $27.03 |
| 2025-07-07 | $682.67 | $682.74 | $676.27 | $680.34 | $9.26 |
| 2025-07-06 | $675.51 | $683.67 | $672.90 | $682.57 | $5.26 |
| 2025-07-05 | $672.68 | $675.71 | $671.59 | $675.37 | $10.83 |
| 2025-07-04 | $682.55 | $682.97 | $669.73 | $672.69 | $23.57 |
| 2025-07-03 | $679.02 | $683.66 | $676.26 | $682.18 | $7.58 |
| 2025-07-02 | $665.26 | $683.90 | $664.18 | $679.12 | $7.55 |
| 2025-07-01 | $676.03 | $677.94 | $663.52 | $665.14 | $5.80 |
| 2025-06-30 | $673.68 | $679.18 | $670.47 | $676.02 | $38.55 |
| 2025-06-29 | $666.97 | $674.29 | $665.78 | $673.67 | $0.00 |