SLTRBT Historical USD Price
Daily close · Mar 8, 2022 → Jun 11, 2023Daily price history
May 6, 2023 → Jun 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-11 | $0.00004563 | $0.0000457 | $0.00004474 | $0.00004498 | $16.70 |
| 2023-06-10 | $0.00004981 | $0.00004982 | $0.00004443 | $0.00004567 | $16.96 |
| 2023-06-09 | $0.00005005 | $0.00005047 | $0.00004902 | $0.00004982 | $18.50 |
| 2023-06-08 | $0.00004953 | $0.00005097 | $0.00004921 | $0.00005008 | $18.59 |
| 2023-06-07 | $0.00005373 | $0.00005377 | $0.00004867 | $0.00004956 | $18.40 |
| 2023-06-06 | $0.00005293 | $0.00005455 | $0.00005225 | $0.00005375 | $19.96 |
| 2023-06-05 | $0.0000583 | $0.0000583 | $0.00005211 | $0.0000529 | $19.64 |
| 2023-06-04 | $0.0000586 | $0.00005877 | $0.00005827 | $0.00005832 | $21.65 |
| 2023-06-03 | $0.00005873 | $0.00005888 | $0.00005838 | $0.0000586 | $21.76 |
| 2023-06-02 | $0.00005827 | $0.00005893 | $0.00005809 | $0.00005872 | $21.80 |
| 2023-06-01 | $0.00005865 | $0.00005877 | $0.00005801 | $0.00005826 | $21.63 |
| 2023-05-31 | $0.00005952 | $0.00005958 | $0.00005834 | $0.00005864 | $21.77 |
| 2023-05-30 | $0.00005957 | $0.00006003 | $0.00005946 | $0.00005954 | $22.11 |
| 2023-05-29 | $0.00006008 | $0.00006054 | $0.00005937 | $0.00005957 | $22.12 |
| 2023-05-28 | $0.00005915 | $0.0000601 | $0.00005905 | $0.00006007 | $22.30 |
| 2023-05-21 | $0.00005907 | $0.00005922 | $0.00005824 | $0.00005825 | $22.18 |
| 2023-05-20 | $0.0000586 | $0.00005926 | $0.00005854 | $0.00005905 | $22.48 |
| 2023-05-18 | $0.00005974 | $0.00005981 | $0.00005827 | $0.00005881 | $22.39 |
| 2023-05-17 | $0.0000592 | $0.00005973 | $0.00005848 | $0.00005971 | $22.74 |
| 2023-05-16 | $0.00005958 | $0.00005967 | $0.00005886 | $0.00005919 | $22.54 |
| 2023-05-15 | $0.0000593 | $0.0000601 | $0.00005909 | $0.00005959 | $22.69 |
| 2023-05-14 | $0.0000591 | $0.00005981 | $0.00005888 | $0.00005932 | $22.58 |
| 2023-05-13 | $0.00005866 | $0.00005925 | $0.00005849 | $0.00005909 | $22.50 |
| 2023-05-12 | $0.00005846 | $0.00005867 | $0.00005731 | $0.00005863 | $22.32 |
| 2023-05-11 | $0.00005976 | $0.00005976 | $0.00005793 | $0.00005847 | $22.26 |
| 2023-05-10 | $0.00005934 | $0.00006018 | $0.00005877 | $0.00005976 | $22.75 |
| 2023-05-09 | $0.0000596 | $0.00005999 | $0.00005917 | $0.00005936 | $22.60 |
| 2023-05-08 | $0.00006097 | $0.00006119 | $0.00005921 | $0.00005963 | $22.70 |
| 2023-05-07 | $0.00006103 | $0.00006183 | $0.00006095 | $0.00006103 | $23.24 |
| 2023-05-06 | $0.00006191 | $0.0000622 | $0.00006066 | $0.00006107 | $0.61 |