SLNV2 Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00037499 | $0.00040596 | $0.00037478 | $0.00038575 | $44,919.33 |
| 2022-03-22 | $0.00037545 | $0.00039726 | $0.00037329 | $0.00037503 | $51,683.91 |
| 2022-03-21 | $0.000392 | $0.000395 | $0.00037274 | $0.00037577 | $38,825.26 |
| 2022-03-18 | $0.00036937 | $0.00040144 | $0.00036301 | $0.000366 | $47,552.09 |
| 2022-03-17 | $0.000375 | $0.00038439 | $0.00036491 | $0.00037043 | $48,169.08 |
| 2022-03-16 | $0.00037708 | $0.00039035 | $0.00036986 | $0.00037414 | $49,802.23 |
| 2022-03-15 | $0.00037088 | $0.0003755 | $0.00036293 | $0.0003742 | $42,099.60 |
| 2022-03-14 | $0.00036151 | $0.0003885 | $0.00035185 | $0.00037114 | $44,880.05 |
| 2022-03-13 | $0.0003945 | $0.00040771 | $0.00035858 | $0.00037022 | $47,530.53 |
| 2022-03-12 | $0.000398 | $0.000402 | $0.00039141 | $0.000392 | $45,627.12 |
| 2022-03-11 | $0.00040915 | $0.0004119 | $0.00039281 | $0.0003975 | $45,904.45 |
| 2022-03-10 | $0.00039277 | $0.00041078 | $0.00038 | $0.00040925 | $56,261.83 |
| 2022-03-09 | $0.000406 | $0.000408 | $0.00038731 | $0.0003925 | $53,157.49 |
| 2022-03-08 | $0.0003885 | $0.000408 | $0.000387 | $0.000403 | $32,969.16 |
| 2022-03-07 | $0.0003925 | $0.000398 | $0.00037066 | $0.0003885 | $58,051.49 |
| 2022-03-06 | $0.000404 | $0.000409 | $0.00039014 | $0.0003925 | $39,902.68 |
| 2022-03-05 | $0.0004045 | $0.0004075 | $0.00038104 | $0.00040257 | $41,849.13 |
| 2022-03-04 | $0.00041444 | $0.0004155 | $0.00038098 | $0.0004025 | $44,204.75 |
| 2022-03-03 | $0.00042266 | $0.00042573 | $0.00041157 | $0.0004145 | $37,816.20 |
| 2022-03-02 | $0.00042716 | $0.00043058 | $0.00040353 | $0.0004205 | $50,216.17 |
| 2022-03-01 | $0.000433 | $0.00044093 | $0.00041491 | $0.00042882 | $65,311.21 |
| 2022-02-28 | $0.0004381 | $0.00044059 | $0.00040718 | $0.000433 | $48,523.47 |
| 2022-02-27 | $0.00040011 | $0.000485 | $0.00037854 | $0.00043903 | $101,239.71 |
| 2022-02-26 | $0.00038945 | $0.000399 | $0.00038667 | $0.000399 | $48,321.84 |
| 2022-02-25 | $0.00037753 | $0.0003945 | $0.00037178 | $0.00039001 | $49,836.95 |
| 2022-02-24 | $0.000434 | $0.000434 | $0.00035483 | $0.00037826 | $62,556.03 |
| 2022-02-23 | $0.00043076 | $0.000439 | $0.00042869 | $0.00042869 | $37,979.85 |
| 2022-02-22 | $0.00043691 | $0.00043898 | $0.00041465 | $0.00043074 | $36,065.50 |
| 2022-02-21 | $0.00045858 | $0.00047056 | $0.0004341 | $0.00043802 | $83,080.35 |
| 2022-02-20 | $0.00048029 | $0.00048123 | $0.00045182 | $0.00045973 | $69,835.99 |