SLOF Historical USD Price
Daily close · Jan 20, 2025 → Jan 31, 2025Daily price history
Jan 20, 2025 → Jan 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-31 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $646.08 |
| 2025-01-30 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $646.08 |
| 2025-01-29 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $646.08 |
| 2025-01-28 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $646.08 |
| 2025-01-27 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $646.08 |
| 2025-01-26 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $646.08 |
| 2025-01-25 | $0.0000071 | $0.0000071 | $0.0000071 | $0.0000071 | $646.08 |
| 2025-01-24 | $0.000007 | $0.0000249 | $0.0000064 | $0.0000071 | $646.08 |
| 2025-01-23 | $0.000008 | $0.0000117 | $0.0000069 | $0.000007 | $435.60 |
| 2025-01-22 | $0.000012 | $0.0000199 | $0.0000074 | $0.000008 | $517.45 |
| 2025-01-21 | $0.0000233 | $0.0000233 | $0.0000077 | $0.000012 | $1,391.88 |
| 2025-01-20 | $0.000018 | $0.0000247 | $0.000018 | $0.0000233 | $1,103.18 |