SLOP Historical USD Price
Daily close · Oct 21, 2024 → Oct 20, 2025Daily price history
Sep 21, 2025 → Oct 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | $0.0001313 | $0.00013133 | $0.0000977 | $0.00012023 | $186.98 |
| 2025-10-19 | $0.00008755 | $0.00013135 | $0.00008755 | $0.00013135 | $150.00 |
| 2025-10-18 | $0.000111 | $0.00014801 | $0.00008755 | $0.00008755 | $593.26 |
| 2025-10-17 | $0.00014861 | $0.00014868 | $0.00009732 | $0.00011015 | $1,685.07 |
| 2025-10-16 | $0.00012475 | $0.00014861 | $0.00012409 | $0.00014861 | $82.99 |
| 2025-10-15 | $0.00017144 | $0.00017144 | $0.00012402 | $0.00012409 | $70.72 |
| 2025-10-14 | $0.00013042 | $0.00017193 | $0.00013042 | $0.00017193 | $126.39 |
| 2025-10-13 | $0.00013032 | $0.00013042 | $0.00013032 | $0.00013042 | $496.26 |
| 2025-10-12 | $0.00013031 | $0.00013031 | $0.00013031 | $0.00013031 | $177.03 |
| 2025-10-11 | $0.00013031 | $0.00013755 | $0.00013031 | $0.00013031 | $660.90 |
| 2025-10-10 | $0.00013386 | $0.00013386 | $0.00013382 | $0.00013382 | $307.42 |
| 2025-10-09 | $0.00013435 | $0.00013491 | $0.00013435 | $0.00013454 | $307.52 |
| 2025-10-08 | $0.00013552 | $0.00013552 | $0.00013435 | $0.00013435 | $492.50 |
| 2025-10-07 | $0.00013552 | $0.00013552 | $0.00013552 | $0.00013552 | $162.76 |
| 2025-10-06 | $0.00014798 | $0.00014805 | $0.00013486 | $0.00013486 | $131.06 |
| 2025-10-05 | $0.0001536 | $0.0001536 | $0.000133 | $0.00014798 | $113.83 |
| 2025-10-04 | $0.00012925 | $0.00016859 | $0.00012925 | $0.0001536 | $780.43 |
| 2025-10-03 | $0.00018572 | $0.00018572 | $0.00012925 | $0.00012925 | $118.94 |
| 2025-10-02 | $0.00013526 | $0.00018572 | $0.00012382 | $0.00018572 | $235.95 |
| 2025-10-01 | $0.00012032 | $0.00018411 | $0.00012023 | $0.00013526 | $1,030.35 |
| 2025-09-30 | $0.00018323 | $0.00026132 | $0.000047 | $0.00012032 | $1,518.42 |
| 2025-09-29 | $0.00018318 | $0.00018323 | $0.00018318 | $0.00018323 | $71.79 |
| 2025-09-28 | $0.00018314 | $0.00018314 | $0.00018314 | $0.00018314 | $107.99 |
| 2025-09-27 | $0.00017697 | $0.00018314 | $0.00017697 | $0.00018314 | $288.62 |
| 2025-09-26 | $0.00027207 | $0.00027207 | $0.00017697 | $0.00017697 | $358.07 |
| 2025-09-25 | $0.00027448 | $0.00027448 | $0.00027197 | $0.00027207 | $625.45 |
| 2025-09-24 | $0.00027172 | $0.00027448 | $0.00027172 | $0.00027448 | $989.62 |
| 2025-09-23 | $0.00027233 | $0.00027233 | $0.00027172 | $0.00027172 | $892.92 |
| 2025-09-22 | $0.00027217 | $0.00027245 | $0.00027217 | $0.00027233 | $687.12 |
| 2025-09-21 | $0.00027217 | $0.00027217 | $0.00027217 | $0.00027217 | $472.93 |