FATHA Historical USD Price
Daily close · Mar 5, 2025 → Sep 23, 2025Daily price history
Aug 25, 2025 → Sep 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-23 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $60,267.43 |
| 2025-09-22 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $60,267.43 |
| 2025-09-21 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $60,267.43 |
| 2025-09-20 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $60,267.43 |
| 2025-09-19 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $60,267.43 |
| 2025-09-18 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $60,267.43 |
| 2025-09-17 | $0.0003588 | $0.0003588 | $0.0003588 | $0.0003588 | $60,267.43 |
| 2025-09-16 | $0.0004079 | $0.0004138 | $0.0003493 | $0.0003588 | $60,267.43 |
| 2025-09-15 | $0.0004263 | $0.0004348 | $0.0003941 | $0.0004035 | $59,149.27 |
| 2025-09-14 | $0.0004618 | $0.0004786 | $0.0004183 | $0.00042 | $56,062.60 |
| 2025-09-13 | $0.000457 | $0.0004692 | $0.0004468 | $0.0004638 | $59,175.37 |
| 2025-09-12 | $0.0004426 | $0.0004684 | $0.0004426 | $0.0004577 | $67,061.43 |
| 2025-09-11 | $0.0004568 | $0.0004604 | $0.0004325 | $0.0004412 | $65,223.83 |
| 2025-09-10 | $0.0004607 | $0.0004734 | $0.0004416 | $0.0004497 | $63,207.63 |
| 2025-09-09 | $0.0004615 | $0.0004747 | $0.0004531 | $0.0004595 | $63,969.55 |
| 2025-09-08 | $0.0004504 | $0.0004721 | $0.0004465 | $0.0004599 | $60,162.00 |
| 2025-09-07 | $0.0004418 | $0.0004559 | $0.0004393 | $0.0004533 | $63,763.19 |
| 2025-09-06 | $0.0004469 | $0.0004538 | $0.0004317 | $0.0004407 | $47,456.63 |
| 2025-09-05 | $0.0004507 | $0.0004729 | $0.0004455 | $0.0004469 | $43,808.46 |
| 2025-09-04 | $0.000515 | $0.0005188 | $0.0004471 | $0.0004544 | $61,210.53 |
| 2025-09-03 | $0.0004637 | $0.0005566 | $0.0004635 | $0.000515 | $59,761.62 |
| 2025-09-02 | $0.0003986 | $0.0004755 | $0.0003944 | $0.0004722 | $59,698.28 |
| 2025-09-01 | $0.0004371 | $0.0004444 | $0.0003763 | $0.0003968 | $56,848.34 |
| 2025-08-31 | $0.00045 | $0.0004561 | $0.000435 | $0.0004382 | $83,590.94 |
| 2025-08-30 | $0.00045 | $0.000455 | $0.000432 | $0.000442 | $117,840.19 |
| 2025-08-29 | $0.000457 | $0.00047 | $0.000425 | $0.00045 | $114,713.81 |
| 2025-08-28 | $0.000458 | $0.00047 | $0.000432 | $0.000454 | $114,188.19 |
| 2025-08-27 | $0.000479 | $0.000505 | $0.000459 | $0.000467 | $122,511.15 |
| 2025-08-26 | $0.000433 | $0.000489 | $0.000423 | $0.000488 | $121,768.94 |
| 2025-08-25 | $0.000467 | $0.000482 | $0.000423 | $0.000433 | $121,086.66 |