SLOTH Historical USD Price
Daily close · Apr 28, 2014 → Feb 17, 2019Daily price history
Jan 19, 2019 → Feb 17, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-17 | $0.00000043 | $0.00000093 | $0.00000043 | $0.00000081 | $34.85 |
| 2019-02-16 | $0.00000041 | $0.00000058 | $0.00000041 | $0.00000043 | $0.82 |
| 2019-02-15 | $0.00000041 | $0.00000042 | $0.00000039 | $0.00000041 | $0.99 |
| 2019-02-14 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $0.46 |
| 2019-02-13 | $0.00000043 | $0.00000043 | $0.00000041 | $0.00000042 | $7.62 |
| 2019-02-12 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $0.11 |
| 2019-02-11 | $0.00000047 | $0.00000047 | $0.00000042 | $0.00000043 | $2.56 |
| 2019-02-10 | $0.00000043 | $0.00000047 | $0.00000043 | $0.00000046 | $11.05 |
| 2019-02-09 | $0.00000034 | $0.00000048 | $0.00000033 | $0.00000043 | $2.00 |
| 2019-02-08 | $0.00000033 | $0.00000038 | $0.00000032 | $0.00000034 | $1.11 |
| 2019-02-07 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $0.45 |
| 2019-02-06 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $0.01 |
| 2019-02-05 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $0.00 |
| 2019-02-04 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $0.00 |
| 2019-02-03 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $0.05 |
| 2019-02-02 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000034 | $0.01 |
| 2019-02-01 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $1.02 |
| 2019-01-31 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $6.71 |
| 2019-01-30 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $0.86 |
| 2019-01-29 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000032 | $5.66 |
| 2019-01-28 | $0.00000051 | $0.00000051 | $0.0000003 | $0.00000031 | $1.36 |
| 2019-01-27 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $0.00 |
| 2019-01-26 | $0.00000032 | $0.00000056 | $0.00000032 | $0.00000051 | $0.03 |
| 2019-01-25 | $0.00000032 | $0.00000041 | $0.00000031 | $0.00000032 | $0.25 |
| 2019-01-24 | $0.00000032 | $0.00000061 | $0.00000031 | $0.00000032 | $0.73 |
| 2019-01-23 | $0.00000035 | $0.00000035 | $0.00000031 | $0.00000031 | $1.98 |
| 2019-01-22 | $0.00000031 | $0.00000044 | $0.00000031 | $0.00000035 | $0.53 |
| 2019-01-21 | $0.00000044 | $0.00000044 | $0.00000031 | $0.00000031 | $0.19 |
| 2019-01-20 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000043 | $0.00 |
| 2019-01-19 | $0.00000051 | $0.00000051 | $0.00000044 | $0.00000045 | $1.12 |