SLT Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $2.56 | $2.57 | $2.54 | $2.54 | $5,906.56 |
| 2026-07-15 | $2.55 | $2.57 | $2.55 | $2.56 | $6,562.44 |
| 2026-07-14 | $2.48 | $2.57 | $2.47 | $2.56 | $6,703.60 |
| 2026-07-13 | $2.55 | $2.55 | $2.48 | $2.48 | $5,937.80 |
| 2026-07-12 | $2.53 | $2.55 | $2.53 | $2.55 | $5,725.40 |
| 2026-07-11 | $2.54 | $2.54 | $2.53 | $2.53 | $3,785.57 |
| 2026-07-10 | $2.48 | $2.56 | $2.48 | $2.54 | $7,569.82 |
| 2026-07-09 | $2.48 | $2.48 | $2.48 | $2.48 | $4,450.64 |
| 2026-07-08 | $2.55 | $2.55 | $2.48 | $2.48 | $6,749.64 |
| 2026-07-07 | $2.49 | $2.56 | $2.49 | $2.55 | $7,155.94 |
| 2026-07-06 | $2.52 | $2.54 | $2.48 | $2.49 | $6,972.99 |
| 2026-07-05 | $2.53 | $2.53 | $2.52 | $2.52 | $4,370.35 |
| 2026-07-04 | $2.49 | $2.55 | $2.49 | $2.53 | $5,421.44 |
| 2026-07-03 | $2.45 | $2.50 | $2.45 | $2.49 | $5,420.33 |
| 2026-07-02 | $2.40 | $2.45 | $2.40 | $2.45 | $6,620.89 |
| 2026-07-01 | $2.36 | $2.42 | $2.36 | $2.42 | $5,577.64 |
| 2026-06-30 | $2.35 | $2.40 | $2.35 | $2.36 | $6,524.46 |
| 2026-06-29 | $2.37 | $2.37 | $2.35 | $2.37 | $7,107.98 |
| 2026-06-28 | $2.39 | $2.40 | $2.35 | $2.37 | $7,101.23 |
| 2026-06-27 | $2.37 | $2.40 | $2.36 | $2.39 | $4,919.47 |
| 2026-06-26 | $2.38 | $2.38 | $2.36 | $2.36 | $7,493.95 |
| 2026-06-25 | $2.40 | $2.41 | $2.34 | $2.38 | $5,568.23 |
| 2026-06-24 | $2.51 | $2.52 | $2.35 | $2.40 | $6,620.23 |
| 2026-06-23 | $2.55 | $2.55 | $2.50 | $2.51 | $5,799.92 |
| 2026-06-22 | $2.52 | $2.55 | $2.52 | $2.55 | $4,828.38 |
| 2026-06-21 | $2.51 | $2.52 | $2.51 | $2.52 | $4,081.04 |
| 2026-06-20 | $2.49 | $2.52 | $2.49 | $2.51 | $4,588.37 |
| 2026-06-19 | $2.49 | $2.49 | $2.49 | $2.49 | $5,278.54 |
| 2026-06-18 | $2.58 | $2.58 | $2.49 | $2.49 | $7,191.44 |
| 2026-06-17 | $2.62 | $2.63 | $2.56 | $2.58 | $7,661.09 |