SDOG Historical USD Price
Daily close · Jul 18, 2021 → Aug 12, 2022Daily price history
Jul 14, 2022 → Aug 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,065.58 |
| 2022-08-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $265.80 |
| 2022-08-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $934.18 |
| 2022-08-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $990.24 |
| 2022-08-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2,889.11 |
| 2022-08-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $437.04 |
| 2022-08-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $468.60 |
| 2022-08-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $645.10 |
| 2022-08-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $687.44 |
| 2022-08-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,970.22 |
| 2022-08-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $865.17 |
| 2022-08-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,023.26 |
| 2022-07-31 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $403.11 |
| 2022-07-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $785.14 |
| 2022-07-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2,073.28 |
| 2022-07-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,476.40 |
| 2022-07-27 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $2,695.41 |
| 2022-07-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $181.13 |
| 2022-07-25 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $9.39 |
| 2022-07-24 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $636.18 |
| 2022-07-23 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $623.15 |
| 2022-07-22 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $598.19 |
| 2022-07-21 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $960.75 |
| 2022-07-20 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $1,783.29 |
| 2022-07-19 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $2,225.37 |
| 2022-07-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,353.12 |
| 2022-07-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,078.02 |
| 2022-07-16 | $0.00000007 | $0.00000007 | $0.00000004 | $0.00000004 | $1,131.18 |
| 2022-07-15 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $4,178.89 |
| 2022-07-14 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $426.28 |