SDEX Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.01305685 | $0.01305784 | $0.01261435 | $0.01266657 | $110,380.60 |
| 2024-06-20 | $0.01318467 | $0.01335571 | $0.01305762 | $0.01306065 | $226,719.46 |
| 2024-06-19 | $0.01283318 | $0.01317867 | $0.01283318 | $0.01317867 | $248,145.72 |
| 2024-06-18 | $0.01425879 | $0.01425901 | $0.01273794 | $0.01283318 | $267,560.42 |
| 2024-06-17 | $0.01532088 | $0.01538993 | $0.01428772 | $0.01428772 | $181,310.75 |
| 2024-06-16 | $0.01531979 | $0.01536557 | $0.01524638 | $0.01532088 | $130,796.42 |
| 2024-06-15 | $0.0152005 | $0.01537607 | $0.01518688 | $0.01532011 | $112,499.99 |
| 2024-06-14 | $0.01619247 | $0.01619412 | $0.01493965 | $0.01518853 | $433,472.66 |
| 2024-06-13 | $0.01674438 | $0.0167468 | $0.01619479 | $0.01619506 | $236,934.32 |
| 2024-06-12 | $0.01669652 | $0.0169437 | $0.01665814 | $0.0167497 | $255,354.58 |
| 2024-06-11 | $0.01763655 | $0.0176788 | $0.01662878 | $0.01669674 | $321,104.01 |
| 2024-06-10 | $0.01793882 | $0.01802897 | $0.01761925 | $0.01763655 | $152,524.29 |
| 2024-06-09 | $0.01802123 | $0.01802123 | $0.01789458 | $0.01793882 | $101,996.61 |
| 2024-06-08 | $0.0182094 | $0.01833665 | $0.01800882 | $0.018022 | $250,176.25 |
| 2024-06-07 | $0.01860815 | $0.01931266 | $0.01792803 | $0.0182094 | $510,381.48 |
| 2024-06-06 | $0.01901089 | $0.01901189 | $0.01855449 | $0.01861164 | $277,395.96 |
| 2024-06-05 | $0.01860163 | $0.0190616 | $0.01859668 | $0.019012 | $298,855.43 |
| 2024-06-04 | $0.01853189 | $0.01860142 | $0.01836907 | $0.01860142 | $163,311.99 |
| 2024-06-03 | $0.01875239 | $0.01875239 | $0.01844605 | $0.01853189 | $216,308.32 |
| 2024-06-02 | $0.01893134 | $0.01893253 | $0.01875333 | $0.01875333 | $211,048.51 |
| 2024-06-01 | $0.01905469 | $0.01906489 | $0.0188956 | $0.01892938 | $532,807.28 |
| 2024-05-31 | $0.01933179 | $0.01944779 | $0.01903184 | $0.01905469 | $793,703.69 |
| 2024-05-30 | $0.01953072 | $0.01953758 | $0.01932572 | $0.01935163 | $500,390.91 |
| 2024-05-29 | $0.01976076 | $0.01976794 | $0.01947828 | $0.01952856 | $338,617.36 |
| 2024-05-28 | $0.02008016 | $0.020094 | $0.01972308 | $0.01976324 | $388,185.17 |
| 2024-05-27 | $0.01992757 | $0.0201655 | $0.0198965 | $0.02008195 | $337,236.25 |
| 2024-05-26 | $0.019279 | $0.0199557 | $0.01927239 | $0.0199221 | $461,520.51 |
| 2024-05-25 | $0.0191335 | $0.01937947 | $0.01911694 | $0.01927844 | $438,932.90 |
| 2024-05-24 | $0.01898694 | $0.01919461 | $0.01895544 | $0.01913213 | $584,552.29 |
| 2024-05-23 | $0.02005029 | $0.02009079 | $0.01893057 | $0.01898712 | $1.19M |