SAC Historical USD Price
Daily close · Aug 14, 2018 → Aug 27, 2019Daily price history
Jul 29, 2019 → Aug 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-08-27 | $0.07617151 | $0.07625477 | $0.07516129 | $0.07576147 | $0.00 |
| 2019-08-26 | $0.0755017 | $0.0776541 | $0.07538522 | $0.07618686 | $0.00 |
| 2019-08-25 | $0.07675258 | $0.07708106 | $0.07458115 | $0.07549653 | $0.00 |
| 2019-08-24 | $0.0779118 | $0.07791707 | $0.07557671 | $0.07671892 | $0.00 |
| 2019-08-23 | $0.07668924 | $0.07841721 | $0.07608378 | $0.07794368 | $0.00 |
| 2019-08-22 | $0.0756931 | $0.07808425 | $0.07423927 | $0.0768795 | $0.00 |
| 2019-08-21 | $0.07896867 | $0.07912744 | $0.0735886 | $0.07564676 | $0.00 |
| 2019-08-20 | $0.08108373 | $0.08108373 | $0.07852083 | $0.07896844 | $0.00 |
| 2019-08-19 | $0.07805935 | $0.08132731 | $0.07732561 | $0.08117719 | $0.00 |
| 2019-08-18 | $0.07499268 | $0.07902394 | $0.0742566 | $0.07802861 | $0.00 |
| 2019-08-17 | $0.07477815 | $0.07539218 | $0.07398732 | $0.07498061 | $0.00 |
| 2019-08-16 | $0.07582927 | $0.07595798 | $0.07287823 | $0.07462845 | $0.00 |
| 2019-08-15 | $0.07579999 | $0.07681774 | $0.07227405 | $0.07580391 | $0.00 |
| 2019-08-14 | $0.08366604 | $0.0838236 | $0.07540596 | $0.07555229 | $0.00 |
| 2019-08-13 | $0.08450824 | $0.08457213 | $0.08212261 | $0.08368694 | $0.00 |
| 2019-08-12 | $0.08645784 | $0.08645784 | $0.08416166 | $0.08453049 | $0.00 |
| 2019-08-11 | $0.08245911 | $0.08648569 | $0.08242961 | $0.08643299 | $0.00 |
| 2019-08-10 | $0.08400646 | $0.08555267 | $0.08125344 | $0.08249137 | $0.00 |
| 2019-08-09 | $0.08855951 | $0.08855951 | $0.08296439 | $0.08402518 | $0.00 |
| 2019-08-08 | $0.09047645 | $0.09056014 | $0.08654925 | $0.08862612 | $0.00 |
| 2019-08-07 | $0.09037836 | $0.09217856 | $0.08871253 | $0.09040987 | $0.00 |
| 2019-08-06 | $0.093094 | $0.09508787 | $0.08921958 | $0.09046164 | $0.00 |
| 2019-08-05 | $0.08869151 | $0.09392146 | $0.08869151 | $0.09299613 | $0.00 |
| 2019-08-04 | $0.08869078 | $0.08898796 | $0.08692336 | $0.08875216 | $0.00 |
| 2019-08-03 | $0.08703311 | $0.08951261 | $0.08663607 | $0.08861124 | $0.00 |
| 2019-08-02 | $0.08668145 | $0.08859604 | $0.08592874 | $0.08702016 | $0.00 |
| 2019-08-01 | $0.08734347 | $0.08741203 | $0.08491814 | $0.0866489 | $0.00 |
| 2019-07-31 | $0.08390482 | $0.08737496 | $0.08384311 | $0.08737496 | $0.00 |
| 2019-07-30 | $0.08439667 | $0.08533926 | $0.08250769 | $0.08389583 | $0.00 |
| 2019-07-29 | $0.08453183 | $0.08578912 | $0.08329871 | $0.08441104 | $0.00 |