SBCC Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.2804 | $0.39511 | $0.2804 | $0.33193 | $3,579.31 |
| 2023-05-03 | $0.28173 | $0.28173 | $0.28037 | $0.2804 | $969.07 |
| 2023-05-02 | $0.3085 | $0.3283 | $0.27613 | $0.28173 | $1,007.65 |
| 2023-05-01 | $0.322 | $0.34117 | $0.3085 | $0.3085 | $378.34 |
| 2023-04-30 | $0.33274 | $0.37 | $0.30363 | $0.322 | $1,615.65 |
| 2023-04-29 | $0.31991 | $0.37107 | $0.29124 | $0.33274 | $1,012.49 |
| 2023-04-28 | $0.28013 | $0.33994 | $0.28013 | $0.31991 | $885.98 |
| 2023-04-27 | $0.32723 | $0.32723 | $0.27213 | $0.28013 | $1,022.98 |
| 2023-04-26 | $0.33919 | $0.39167 | $0.32336 | $0.32723 | $1,681.08 |
| 2023-04-25 | $0.25758 | $0.39 | $0.25758 | $0.33919 | $4,925.64 |
| 2023-04-24 | $0.22201 | $0.27 | $0.22201 | $0.25758 | $837.66 |
| 2023-04-23 | $0.33037 | $0.33037 | $0.21226 | $0.22201 | $7,132.67 |
| 2023-04-22 | $0.21113 | $0.40578 | $0.21113 | $0.357865 | $6,218.00 |
| 2023-04-21 | $0.225 | $0.225 | $0.21113 | $0.21113 | $551.82 |
| 2023-04-20 | $0.22 | $0.23005 | $0.21113 | $0.225 | $2,309.50 |
| 2023-04-19 | $0.23997 | $0.23998 | $0.21232 | $0.22 | $7,023.32 |
| 2023-04-18 | $0.22687 | $0.32 | $0.22657 | $0.23997 | $6,808.36 |
| 2023-04-17 | $0.21126 | $0.29 | $0.21014 | $0.22687 | $826.42 |
| 2023-04-16 | $0.2244 | $0.34798 | $0.21451 | $0.24237 | $4,362.41 |
| 2023-04-15 | $0.18354 | $0.27851 | $0.18354 | $0.2244 | $1,712.41 |
| 2023-04-14 | $0.194 | $0.2089 | $0.174 | $0.18347 | $3,161.20 |
| 2023-04-13 | $0.2239 | $0.24339 | $0.18954 | $0.194 | $7,967.35 |
| 2023-04-12 | $0.22457 | $0.22466 | $0.22358 | $0.22394 | $326.38 |
| 2023-04-11 | $0.26784 | $0.27838 | $0.20054 | $0.22468 | $7,570.36 |
| 2023-04-10 | $0.19314 | $0.28537 | $0.18703 | $0.26771 | $5,071.92 |
| 2023-04-09 | $0.17957 | $0.20768 | $0.1795 | $0.19314 | $5,637.22 |
| 2023-04-08 | $0.19498 | $0.20996 | $0.17957 | $0.17957 | $6,158.88 |
| 2023-04-07 | $0.17202 | $0.23296 | $0.17 | $0.19498 | $14,267.53 |
| 2023-04-06 | $0.21293 | $0.2359 | $0.17 | $0.17245 | $19,394.88 |
| 2023-04-05 | $0.17078 | $0.36 | $0.13591 | $0.21422 | $108,149.02 |