SLN Historical USD Price
Daily close · Feb 23, 2024 → Feb 21, 2025Daily price history
Jan 23, 2025 → Feb 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-21 | $0.124869 | $0.125199 | $0.11467143 | $0.11814167 | $272,970.61 |
| 2025-02-20 | $0.11678333 | $0.140209 | $0.11025444 | $0.124909 | $384,110.52 |
| 2025-02-19 | $0.11229333 | $0.13079727 | $0.11229333 | $0.11678333 | $328,982.14 |
| 2025-02-18 | $0.12905 | $0.13137667 | $0.110322 | $0.11117778 | $314,612.29 |
| 2025-02-17 | $0.126822 | $0.13050654 | $0.12213385 | $0.12888571 | $367,894.34 |
| 2025-02-16 | $0.14135 | $0.14816361 | $0.12349 | $0.126972 | $432,101.80 |
| 2025-02-15 | $0.1503975 | $0.1503975 | $0.138226 | $0.14152778 | $408,515.62 |
| 2025-02-14 | $0.147537 | $0.15511889 | $0.142045 | $0.150538 | $404,545.03 |
| 2025-02-13 | $0.16033182 | $0.16929157 | $0.14429 | $0.147767 | $386,305.81 |
| 2025-02-12 | $0.15175 | $0.160185 | $0.1469 | $0.15909583 | $416,581.98 |
| 2025-02-11 | $0.15806333 | $0.15953222 | $0.15144 | $0.15144 | $413,151.02 |
| 2025-02-10 | $0.15882778 | $0.16203083 | $0.15628167 | $0.158105 | $371,002.37 |
| 2025-02-09 | $0.15699444 | $0.16007625 | $0.155015 | $0.15885 | $364,971.65 |
| 2025-02-08 | $0.15878909 | $0.16125219 | $0.153275 | $0.157325 | $668,552.56 |
| 2025-02-07 | $0.15657 | $0.16021206 | $0.15047321 | $0.15928 | $464,734.04 |
| 2025-02-06 | $0.15894889 | $0.16688667 | $0.15411667 | $0.15841143 | $646,495.00 |
| 2025-02-05 | $0.16190125 | $0.16436429 | $0.14939556 | $0.159225 | $453,770.17 |
| 2025-02-04 | $0.16876962 | $0.17522 | $0.16046 | $0.16190125 | $413,159.20 |
| 2025-02-03 | $0.1829 | $0.18798378 | $0.13600479 | $0.16843509 | $575,872.69 |
| 2025-02-02 | $0.179489 | $0.19221108 | $0.17481111 | $0.18160111 | $499,378.52 |
| 2025-02-01 | $0.18251556 | $0.18894098 | $0.178637 | $0.178927 | $402,107.02 |
| 2025-01-31 | $0.1990434 | $0.1990434 | $0.17354 | $0.1823 | $460,131.51 |
| 2025-01-30 | $0.19039875 | $0.20493264 | $0.18524265 | $0.19885828 | $505,663.08 |
| 2025-01-29 | $0.18312 | $0.19637 | $0.176313 | $0.189998 | $424,458.46 |
| 2025-01-28 | $0.18651125 | $0.19585346 | $0.18224623 | $0.18308667 | $384,167.19 |
| 2025-01-27 | $0.19081862 | $0.19122772 | $0.17081238 | $0.18640308 | $1.44M |
| 2025-01-26 | $0.187906 | $0.20832941 | $0.1812225 | $0.19223548 | $468,340.61 |
| 2025-01-25 | $0.18445667 | $0.21366364 | $0.18179111 | $0.18747 | $1.17M |
| 2025-01-24 | $0.1895643 | $0.194828 | $0.18161846 | $0.18433444 | $387,443.02 |
| 2025-01-23 | $0.20080492 | $0.21788571 | $0.18104167 | $0.18886 | $1.09M |