MFG Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00083912 | $0.0008827 | $0.00083724 | $0.0008469 | $33.88 |
| 2025-07-27 | $0.00082052 | $0.00083941 | $0.00081449 | $0.00083857 | $5.66 |
| 2025-07-26 | $0.00082039 | $0.00083174 | $0.00081577 | $0.00082069 | $11.98 |
| 2025-07-25 | $0.00081594 | $0.00082416 | $0.00078943 | $0.00082013 | $14.90 |
| 2025-07-24 | $0.00073406 | $0.0008286 | $0.0007322 | $0.00081613 | $59.72 |
| 2025-07-23 | $0.00074631 | $0.00074947 | $0.00070856 | $0.00073386 | $13.54 |
| 2025-07-22 | $0.00074914 | $0.00075562 | $0.00072242 | $0.00074585 | $7.49 |
| 2025-07-21 | $0.00074844 | $0.00076688 | $0.00073818 | $0.00074929 | $7.52 |
| 2025-07-20 | $0.00071551 | $0.00075938 | $0.00071334 | $0.00074856 | $7.52 |
| 2025-07-19 | $0.00080594 | $0.00081896 | $0.00070509 | $0.00071561 | $55.80 |
| 2025-07-18 | $0.0008493 | $0.00089702 | $0.00079275 | $0.00080596 | $117.84 |
| 2025-07-17 | $0.00082414 | $0.00085991 | $0.00081145 | $0.00085017 | $28.27 |
| 2025-07-16 | $0.00076718 | $0.00083537 | $0.00075842 | $0.0008231 | $27.37 |
| 2025-07-15 | $0.00075874 | $0.00077898 | $0.00074003 | $0.00076584 | $25.47 |
| 2025-07-14 | $0.00084268 | $0.0008723 | $0.00075667 | $0.00075859 | $104.15 |
| 2025-07-13 | $0.00083443 | $0.00085325 | $0.00083323 | $0.00084334 | $9.28 |
| 2025-07-12 | $0.00083871 | $0.00084467 | $0.00082441 | $0.00083407 | $9.17 |
| 2025-07-11 | $0.00078517 | $0.00085254 | $0.00077726 | $0.00083864 | $9.22 |
| 2025-07-10 | $0.00105697 | $0.00108278 | $0.00074455 | $0.00078616 | $275.07 |
| 2025-07-09 | $0.00099818 | $0.00106383 | $0.0009893 | $0.00105691 | $193.44 |
| 2025-07-08 | $0.00109253 | $0.00111504 | $0.00097756 | $0.00099836 | $182.72 |
| 2025-07-07 | $0.00116299 | $0.00117007 | $0.00108594 | $0.00109281 | $50.41 |
| 2025-07-06 | $0.00113847 | $0.00117545 | $0.00113402 | $0.00116332 | $44.86 |
| 2025-07-05 | $0.00113468 | $0.00114361 | $0.00112653 | $0.00113838 | $43.90 |
| 2025-07-04 | $0.00117232 | $0.00117505 | $0.0011202 | $0.00113486 | $43.76 |
| 2025-07-03 | $0.00116292 | $0.00119063 | $0.00115744 | $0.00117201 | $45.19 |
| 2025-07-02 | $0.00113017 | $0.00121407 | $0.00112387 | $0.00116348 | $44.86 |
| 2025-07-01 | $0.00116838 | $0.00117421 | $0.00112399 | $0.00113031 | $13.69 |
| 2025-06-30 | $0.00117519 | $0.00118447 | $0.00114653 | $0.00116819 | $14.14 |
| 2025-06-29 | $0.00114466 | $0.00118384 | $0.00113909 | $0.00117587 | $14.24 |