SP Historical USD Price
Daily close · Oct 6, 2025 → Mar 12, 2026Daily price history
Feb 11, 2026 → Mar 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-12 | $0.0002497 | $0.0002497 | $0.0002497 | $0.0002497 | $69,918.18 |
| 2026-03-11 | $0.0002497 | $0.0002497 | $0.0002497 | $0.0002497 | $69,918.18 |
| 2026-03-10 | $0.0002497 | $0.0002497 | $0.0002497 | $0.0002497 | $69,918.18 |
| 2026-03-09 | $0.0002497 | $0.0002497 | $0.0002497 | $0.0002497 | $69,918.18 |
| 2026-03-08 | $0.0002497 | $0.0002497 | $0.0002497 | $0.0002497 | $69,918.18 |
| 2026-03-07 | $0.0002497 | $0.0002497 | $0.0002497 | $0.0002497 | $69,918.18 |
| 2026-03-06 | $0.0002497 | $0.0002497 | $0.0002497 | $0.0002497 | $69,918.18 |
| 2026-03-05 | $0.0002472 | $0.0002561 | $0.0002449 | $0.0002497 | $69,918.18 |
| 2026-03-04 | $0.0002402 | $0.000254 | $0.0002358 | $0.000247 | $64,613.67 |
| 2026-03-03 | $0.000243 | $0.0002442 | $0.00023 | $0.0002405 | $68,619.00 |
| 2026-03-02 | $0.0002264 | $0.0002525 | $0.0002251 | $0.0002432 | $69,543.48 |
| 2026-03-01 | $0.0002218 | $0.0002358 | $0.0002198 | $0.0002265 | $67,721.73 |
| 2026-02-28 | $0.0002184 | $0.0002243 | $0.0002057 | $0.0002214 | $68,196.86 |
| 2026-02-27 | $0.0002177 | $0.0002213 | $0.0002137 | $0.0002185 | $63,087.03 |
| 2026-02-26 | $0.0002202 | $0.0002244 | $0.000215 | $0.0002175 | $53,444.89 |
| 2026-02-25 | $0.000211 | $0.0002305 | $0.0002099 | $0.0002201 | $71,554.53 |
| 2026-02-24 | $0.0002016 | $0.0002117 | $0.0002002 | $0.0002111 | $74,912.78 |
| 2026-02-23 | $0.0002165 | $0.0002173 | $0.0002009 | $0.0002009 | $70,445.37 |
| 2026-02-22 | $0.000225 | $0.0002266 | $0.0002153 | $0.0002163 | $58,191.51 |
| 2026-02-21 | $0.0002244 | $0.000228 | $0.000223 | $0.0002252 | $76,661.46 |
| 2026-02-20 | $0.0002065 | $0.0002257 | $0.0002036 | $0.0002245 | $74,405.71 |
| 2026-02-19 | $0.0002024 | $0.0002073 | $0.0002001 | $0.0002065 | $58,298.91 |
| 2026-02-18 | $0.000213 | $0.0002146 | $0.0002002 | $0.0002017 | $77,589.92 |
| 2026-02-17 | $0.0002084 | $0.0002138 | $0.0002052 | $0.0002124 | $77,906.13 |
| 2026-02-16 | $0.000206 | $0.0002101 | $0.0001997 | $0.0002101 | $76,424.62 |
| 2026-02-15 | $0.0002142 | $0.0002203 | $0.0002035 | $0.0002057 | $67,622.09 |
| 2026-02-14 | $0.0002007 | $0.000217 | $0.0001999 | $0.000215 | $74,098.61 |
| 2026-02-13 | $0.0001852 | $0.0002023 | $0.0001829 | $0.0002006 | $60,247.61 |
| 2026-02-12 | $0.0001884 | $0.0001948 | $0.0001807 | $0.000185 | $81,266.85 |
| 2026-02-11 | $0.0001987 | $0.0002014 | $0.0001862 | $0.0001888 | $71,933.45 |