SMARTSHIB Historical USD Price
Daily close · Mar 8, 2022 → Mar 26, 2023Daily price history
Feb 25, 2023 → Mar 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-26 | $0.0000458 | $0.00004877 | $0.00004572 | $0.0000487 | $152.63 |
| 2023-03-25 | $0.00004522 | $0.0000458 | $0.00004492 | $0.0000458 | $17.43 |
| 2023-03-24 | $0.00004629 | $0.00004635 | $0.00004462 | $0.00004522 | $49.38 |
| 2023-03-23 | $0.00004441 | $0.0000466 | $0.00004416 | $0.0000463 | $50.56 |
| 2023-03-22 | $0.00004553 | $0.00004615 | $0.00004386 | $0.00004442 | $48.86 |
| 2023-03-21 | $0.00004564 | $0.00004607 | $0.00004499 | $0.00004553 | $125.88 |
| 2023-03-20 | $0.00004544 | $0.00004647 | $0.00004487 | $0.00004561 | $49.02 |
| 2023-03-19 | $0.00004396 | $0.00004604 | $0.00004396 | $0.00004538 | $49.27 |
| 2023-03-18 | $0.00004559 | $0.0000465 | $0.00004392 | $0.00004395 | $177.15 |
| 2023-03-17 | $0.00004231 | $0.00004566 | $0.00004193 | $0.00004548 | $187.40 |
| 2023-03-16 | $0.00003868 | $0.00004265 | $0.0000383 | $0.00004228 | $50.39 |
| 2023-03-15 | $0.00003827 | $0.00003887 | $0.00003774 | $0.00003865 | $49.45 |
| 2023-03-14 | $0.0000375 | $0.0000392 | $0.00003685 | $0.00003826 | $48.55 |
| 2023-03-13 | $0.0000344 | $0.00003799 | $0.00003421 | $0.00003744 | $50.12 |
| 2023-03-12 | $0.00003229 | $0.00003435 | $0.00003201 | $0.00003435 | $51.97 |
| 2023-03-11 | $0.00003177 | $0.00003228 | $0.00003112 | $0.00003228 | $50.05 |
| 2023-03-10 | $0.00003178 | $0.00003183 | $0.00003165 | $0.00003173 | $50.51 |
| 2023-03-09 | $0.00003083 | $0.00003124 | $0.00002928 | $0.00002976 | $94.15 |
| 2023-03-08 | $0.00003103 | $0.00003148 | $0.00003063 | $0.00003079 | $97.41 |
| 2023-03-07 | $0.00003089 | $0.00003112 | $0.00003056 | $0.00003103 | $98.15 |
| 2023-03-06 | $0.00003098 | $0.00003107 | $0.00003046 | $0.00003089 | $97.72 |
| 2023-03-05 | $0.00003108 | $0.00003137 | $0.00003089 | $0.00003098 | $98.00 |
| 2023-03-04 | $0.00003113 | $0.00003124 | $0.00003076 | $0.00003107 | $98.30 |
| 2023-03-03 | $0.00003216 | $0.00003217 | $0.00003091 | $0.00003111 | $98.43 |
| 2023-03-02 | $0.00003246 | $0.00003255 | $0.00003176 | $0.00003215 | $101.71 |
| 2023-03-01 | $0.00003232 | $0.00003283 | $0.00003226 | $0.00003247 | $102.73 |
| 2023-02-28 | $0.00003267 | $0.00003277 | $0.00003221 | $0.00003232 | $102.23 |
| 2023-02-27 | $0.0000331 | $0.00003316 | $0.00003226 | $0.00003267 | $103.36 |
| 2023-02-26 | $0.00003243 | $0.00003319 | $0.00003227 | $0.0000331 | $104.73 |
| 2023-02-25 | $0.00003241 | $0.00003248 | $0.00003189 | $0.00003242 | $102.56 |