SWU Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.0007 | $0.00085 | $0.0007 | $0.0007 | $28,556.56 |
| 2023-12-22 | $0.0004 | $0.00088 | $0.0004 | $0.0007 | $2,221.61 |
| 2023-12-21 | $0.0011 | $0.0011 | $0.0004 | $0.0004 | $7,984.26 |
| 2023-12-20 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $27,860.31 |
| 2023-12-19 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $27,578.95 |
| 2023-12-18 | $0.00118 | $0.00119 | $0.0011 | $0.0011 | $14,599.10 |
| 2023-12-17 | $0.0011 | $0.00148 | $0.0011 | $0.00118 | $8,412.59 |
| 2023-12-16 | $0.00155 | $0.00171 | $0.0011 | $0.0011 | $10,696.56 |
| 2023-12-15 | $0.003 | $0.003 | $0.001 | $0.00155 | $14,995.67 |
| 2023-12-14 | $0.0035 | $0.0035 | $0.003 | $0.003 | $25,383.53 |
| 2023-12-13 | $0.0033 | $0.0035 | $0.0033 | $0.0035 | $17,664.94 |
| 2023-12-12 | $0.0032 | $0.0033 | $0.0032 | $0.0033 | $17,347.90 |
| 2023-12-11 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $27,681.68 |
| 2023-12-10 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $27,807.53 |
| 2023-12-09 | $0.003 | $0.0032 | $0.003 | $0.0032 | $28,504.97 |
| 2023-12-08 | $0.003 | $0.003 | $0.003 | $0.003 | $27,509.80 |
| 2023-12-05 | $0.003 | $0.003 | $0.0029 | $0.003 | $28,041.41 |
| 2023-12-04 | $0.003 | $0.003 | $0.003 | $0.003 | $27,349.51 |
| 2023-12-03 | $0.003 | $0.003 | $0.003 | $0.003 | $27,701.71 |
| 2023-12-02 | $0.003 | $0.003 | $0.003 | $0.003 | $28,386.56 |
| 2023-12-01 | $0.003 | $0.003 | $0.0029 | $0.003 | $28,265.99 |
| 2023-11-30 | $0.0029 | $0.003 | $0.0029 | $0.003 | $28,487.48 |
| 2023-11-29 | $0.0033 | $0.0033 | $0.0029 | $0.0029 | $27,373.33 |
| 2023-11-28 | $0.0027 | $0.0053 | $0.0027 | $0.0033 | $31,905.66 |
| 2023-11-27 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $27,769.27 |
| 2023-11-26 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $27,460.98 |
| 2023-11-25 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $27,725.40 |
| 2023-11-24 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $25,426.63 |
| 2023-11-23 | $0.0028 | $0.0028 | $0.0027 | $0.0027 | $27,190.86 |
| 2023-11-22 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $27,965.73 |