SMAC Historical USD Price
Daily close · Jan 12, 2022 → Oct 6, 2022Daily price history
Sep 7, 2022 → Oct 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-06 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $19.61 |
| 2022-10-05 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $19.61 |
| 2022-10-04 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $19.61 |
| 2022-10-03 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $19.61 |
| 2022-10-02 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $19.61 |
| 2022-10-01 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $19.61 |
| 2022-09-30 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $19.61 |
| 2022-09-29 | $0.00290001 | $0.00290002 | $0.0029 | $0.0029 | $19.61 |
| 2022-09-28 | $0.0035 | $0.0035 | $0.0029 | $0.00290001 | $79.18 |
| 2022-09-27 | $0.00405 | $0.00405 | $0.002539 | $0.0035 | $39.77 |
| 2022-09-26 | $0.00251 | $0.00405 | $0.00251 | $0.00405 | $55.53 |
| 2022-09-25 | $0.0031 | $0.0031 | $0.00251 | $0.00251 | $45.46 |
| 2022-09-24 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.00 |
| 2022-09-23 | $0.00192004 | $0.0031 | $0.00192004 | $0.0031 | $81.52 |
| 2022-09-22 | $0.00190001 | $0.00192004 | $0.0019 | $0.00192004 | $43.39 |
| 2022-09-21 | $0.00190001 | $0.00190001 | $0.0019 | $0.00190001 | $0.00 |
| 2022-09-20 | $0.00249999 | $0.00249999 | $0.0019 | $0.00190001 | $95.52 |
| 2022-09-19 | $0.00190001 | $0.00249999 | $0.00190001 | $0.00249999 | $14.04 |
| 2022-09-18 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00 |
| 2022-09-17 | $0.00190001 | $0.00190001 | $0.0019 | $0.00190001 | $2.45 |
| 2022-09-16 | $0.00190001 | $0.00190001 | $0.0019 | $0.00190001 | $0.00 |
| 2022-09-15 | $0.00199999 | $0.00199999 | $0.00186 | $0.00190001 | $16.84 |
| 2022-09-14 | $0.00186012 | $0.00199999 | $0.001851 | $0.00199999 | $90.25 |
| 2022-09-13 | $0.00185103 | $0.00186012 | $0.00185102 | $0.00186012 | $42.39 |
| 2022-09-12 | $0.00185101 | $0.00185103 | $0.001851 | $0.00185103 | $9.27 |
| 2022-09-11 | $0.00185003 | $0.00185101 | $0.00185003 | $0.00185101 | $2.07 |
| 2022-09-10 | $0.00185004 | $0.00185004 | $0.00185003 | $0.00185003 | $0.00 |
| 2022-09-09 | $0.00185004 | $0.00185004 | $0.00185003 | $0.00185004 | $9.48 |
| 2022-09-08 | $0.00185 | $0.00185004 | $0.00185 | $0.00185004 | $33.28 |
| 2022-09-07 | $0.00195 | $0.00195 | $0.00185 | $0.00185 | $12.98 |