SMC Historical USD Price
Daily close · Feb 6, 2014 → Feb 5, 2015Daily price history
Jan 7, 2015 → Feb 5, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-02-05 | $0.000269 | $0.00029 | $0.00026 | $0.000271 | $0.00 |
| 2015-02-04 | $0.000257 | $0.000294 | $0.000248 | $0.000269 | $2.00 |
| 2015-02-03 | $0.000384 | $0.000391 | $0.000254 | $0.000257 | $5.00 |
| 2015-02-02 | $0.000251 | $0.000409 | $0.00025 | $0.000384 | $68.00 |
| 2015-02-01 | $0.000286 | $0.000302 | $0.000225 | $0.000252 | $20.00 |
| 2015-01-31 | $0.000274 | $0.00035 | $0.000262 | $0.000287 | $9.00 |
| 2015-01-30 | $0.000279 | $0.000291 | $0.000273 | $0.000274 | $0.00 |
| 2015-01-29 | $0.000273 | $0.000297 | $0.000265 | $0.00028 | $6.00 |
| 2015-01-28 | $0.000303 | $0.000307 | $0.000266 | $0.000274 | $3.00 |
| 2015-01-27 | $0.000328 | $0.000331 | $0.000288 | $0.000303 | $1.00 |
| 2015-01-26 | $0.000305 | $0.000371 | $0.000305 | $0.000328 | $1.00 |
| 2015-01-25 | $0.000289 | $0.000306 | $0.000283 | $0.000304 | $1.00 |
| 2015-01-24 | $0.000284 | $0.00029 | $0.000275 | $0.00029 | $1.00 |
| 2015-01-23 | $0.000283 | $0.000294 | $0.00027 | $0.000284 | $1.00 |
| 2015-01-22 | $0.000318 | $0.000332 | $0.000276 | $0.000282 | $1.00 |
| 2015-01-21 | $0.000275 | $0.000319 | $0.000254 | $0.000318 | $3.00 |
| 2015-01-20 | $0.000277 | $0.00028 | $0.000267 | $0.000268 | $4.00 |
| 2015-01-19 | $0.000283 | $0.000292 | $0.000278 | $0.000279 | $1.00 |
| 2015-01-18 | $0.000274 | $0.000315 | $0.000267 | $0.000282 | $2.00 |
| 2015-01-17 | $0.000295 | $0.000301 | $0.000268 | $0.000273 | $1.00 |
| 2015-01-16 | $0.000297 | $0.00035 | $0.000284 | $0.000295 | $1.00 |
| 2015-01-15 | $0.000276 | $0.000357 | $0.00026 | $0.000298 | $4.00 |
| 2015-01-14 | $0.000313 | $0.000354 | $0.000249 | $0.000278 | $23.00 |
| 2015-01-13 | $0.000401 | $0.000402 | $0.000308 | $0.000316 | $5.00 |
| 2015-01-12 | $0.000452 | $0.000487 | $0.000387 | $0.000402 | $19.00 |
| 2015-01-11 | $0.000297 | $0.000455 | $0.00027 | $0.000452 | $46.00 |
| 2015-01-10 | $0.000322 | $0.000322 | $0.000278 | $0.000297 | $2.00 |
| 2015-01-09 | $0.000325 | $0.000353 | $0.000315 | $0.000322 | $1.00 |
| 2015-01-08 | $0.000326 | $0.000335 | $0.000313 | $0.000326 | $2.00 |
| 2015-01-07 | $0.000318 | $0.000358 | $0.000314 | $0.000327 | $3.00 |