SMARTCREDIT Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $3.41 | $3.63 | $3.34 | $3.56 | $1,516.43 |
| 2021-11-29 | $3.36 | $3.52 | $3.35 | $3.41 | $33,681.17 |
| 2021-11-28 | $3.22 | $3.35 | $3.13 | $3.35 | $24,433.01 |
| 2021-11-27 | $3.25 | $3.36 | $3.20 | $3.21 | $25,632.46 |
| 2021-11-26 | $3.75 | $3.76 | $3.23 | $3.24 | $27,564.95 |
| 2021-11-25 | $3.65 | $3.83 | $3.64 | $3.75 | $48,199.58 |
| 2021-11-24 | $3.58 | $3.65 | $3.43 | $3.65 | $37,456.84 |
| 2021-11-23 | $3.38 | $3.61 | $3.37 | $3.58 | $3,726.09 |
| 2021-11-22 | $3.49 | $3.56 | $3.35 | $3.39 | $404.56 |
| 2021-11-21 | $3.73 | $3.74 | $3.51 | $3.51 | $22,147.89 |
| 2021-11-20 | $3.67 | $3.76 | $3.59 | $3.74 | $5,413.54 |
| 2021-11-19 | $3.26 | $3.66 | $3.22 | $3.66 | $39,194.66 |
| 2021-11-18 | $3.58 | $3.62 | $3.22 | $3.25 | $27,310.54 |
| 2021-11-17 | $3.51 | $3.58 | $3.40 | $3.58 | $6,125.26 |
| 2021-11-16 | $3.80 | $3.80 | $3.44 | $3.51 | $12,079.90 |
| 2021-11-15 | $4.11 | $4.38 | $3.78 | $3.80 | $190,924.78 |
| 2021-11-14 | $3.75 | $4.11 | $3.66 | $4.11 | $96,372.22 |
| 2021-11-13 | $3.78 | $3.80 | $3.67 | $3.75 | $11,109.05 |
| 2021-11-12 | $3.64 | $3.78 | $3.44 | $3.78 | $62,763.13 |
| 2021-11-11 | $3.83 | $3.84 | $3.63 | $3.64 | $61,261.37 |
| 2021-11-10 | $4.24 | $4.61 | $3.78 | $3.83 | $238,453.59 |
| 2021-11-09 | $4.30 | $4.32 | $4.23 | $4.24 | $0.00 |
| 2021-11-08 | $3.91 | $4.31 | $3.91 | $4.31 | $82,984.02 |
| 2021-11-07 | $3.60 | $3.94 | $3.59 | $3.91 | $60,770.23 |
| 2021-11-06 | $4.03 | $4.03 | $3.47 | $3.60 | $172,304.64 |
| 2021-11-05 | $4.24 | $4.27 | $4.01 | $4.03 | $27,296.93 |
| 2021-11-04 | $4.36 | $4.36 | $4.19 | $4.24 | $9,722.68 |
| 2021-11-03 | $4.34 | $4.43 | $4.25 | $4.36 | $12,224.01 |
| 2021-11-02 | $4.14 | $4.35 | $4.08 | $4.34 | $9,012.20 |
| 2021-11-01 | $4.25 | $4.29 | $4.09 | $4.14 | $29,817.88 |