SMTF Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.067 | $0.068 | $0.063 | $0.067 | $13,834.24 |
| 2023-05-03 | $0.068 | $0.068 | $0.064 | $0.067 | $11,511.86 |
| 2023-05-02 | $0.068 | $0.071 | $0.064 | $0.068 | $15,394.92 |
| 2023-05-01 | $0.066 | $0.071 | $0.066 | $0.068 | $16,889.68 |
| 2023-04-30 | $0.068 | $0.071 | $0.06 | $0.066 | $16,310.11 |
| 2023-04-29 | $0.069 | $0.069 | $0.061 | $0.068 | $15,262.24 |
| 2023-04-28 | $0.057 | $0.072 | $0.055 | $0.069 | $9,397.45 |
| 2023-04-27 | $0.054 | $0.057 | $0.053 | $0.057 | $10,499.61 |
| 2023-04-26 | $0.059 | $0.059 | $0.053 | $0.054 | $7,002.44 |
| 2023-04-25 | $0.058 | $0.059 | $0.058 | $0.059 | $13,036.00 |
| 2023-04-24 | $0.059 | $0.059 | $0.058 | $0.058 | $17,850.67 |
| 2023-04-23 | $0.058 | $0.06 | $0.058 | $0.059 | $17,105.85 |
| 2023-04-22 | $0.059 | $0.06 | $0.058 | $0.058 | $17,318.00 |
| 2023-04-21 | $0.056 | $0.059 | $0.056 | $0.059 | $16,593.76 |
| 2023-04-20 | $0.058 | $0.058 | $0.054 | $0.056 | $16,437.91 |
| 2023-04-19 | $0.062 | $0.062 | $0.056 | $0.058 | $16,188.84 |
| 2023-04-18 | $0.063 | $0.064 | $0.058 | $0.062 | $16,523.46 |
| 2023-04-17 | $0.074 | $0.074 | $0.062 | $0.063 | $16,060.22 |
| 2023-04-16 | $0.069 | $0.074 | $0.061 | $0.074 | $21,023.79 |
| 2023-04-15 | $0.103 | $0.106 | $0.06 | $0.069 | $18,513.53 |
| 2023-04-14 | $0.173 | $0.173 | $0.1 | $0.103 | $16,468.81 |
| 2023-04-13 | $0.194 | $0.194 | $0.14 | $0.173 | $17,624.12 |
| 2023-04-12 | $0.198 | $0.22 | $0.19 | $0.195 | $17,716.18 |
| 2023-04-11 | $0.216 | $0.218 | $0.191 | $0.197 | $16,529.27 |
| 2023-04-10 | $0.242 | $0.242 | $0.2 | $0.216 | $19,753.17 |
| 2023-04-09 | $0.244 | $0.254 | $0.22 | $0.25 | $19,231.66 |
| 2023-04-08 | $0.337 | $0.337 | $0.203 | $0.245 | $27,643.69 |
| 2023-04-07 | $0.34 | $0.34 | $0.329 | $0.337 | $17,361.29 |
| 2023-04-06 | $0.347 | $0.379 | $0.342 | $0.344 | $18,177.48 |
| 2023-04-05 | $0.396 | $0.419 | $0.344 | $0.347 | $14,664.21 |