STH Historical USD Price
Daily close · Feb 12, 2019 → Feb 22, 2020Daily price history
Jan 24, 2020 → Feb 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-22 | $0.00051196 | $0.00052055 | $0.00045561 | $0.00049993 | $528.47 |
| 2020-02-21 | $0.00049753 | $0.0005208 | $0.00047832 | $0.00051277 | $384.83 |
| 2020-02-20 | $0.00048937 | $0.0005187 | $0.00048529 | $0.0004983 | $460.45 |
| 2020-02-19 | $0.00054332 | $0.00054823 | $0.00048509 | $0.00049004 | $306.17 |
| 2020-02-18 | $0.00053443 | $0.00054787 | $0.00050935 | $0.00054388 | $324.13 |
| 2020-02-17 | $0.00051257 | $0.00054256 | $0.0004714 | $0.00053459 | $379.14 |
| 2020-02-16 | $0.00056393 | $0.00059272 | $0.00048012 | $0.00052588 | $606.70 |
| 2020-02-15 | $0.00040983 | $0.00061523 | $0.00040366 | $0.00056435 | $650.30 |
| 2020-02-14 | $0.00060295 | $0.00066566 | $0.00039936 | $0.00040976 | $1,222.55 |
| 2020-02-13 | $0.00055599 | $0.0006758 | $0.00055536 | $0.00060367 | $410.49 |
| 2020-02-12 | $0.00058573 | $0.00059134 | $0.00051662 | $0.00055686 | $653.68 |
| 2020-02-11 | $0.00055235 | $0.00058935 | $0.0005366 | $0.00058622 | $639.00 |
| 2020-02-10 | $0.00060922 | $0.0006198 | $0.00051456 | $0.00055131 | $612.95 |
| 2020-02-09 | $0.00052592 | $0.0006252 | $0.00050592 | $0.00060966 | $693.15 |
| 2020-02-08 | $0.0005359 | $0.00053712 | $0.00049893 | $0.00052498 | $578.52 |
| 2020-02-07 | $0.00053884 | $0.00054845 | $0.00049031 | $0.00053641 | $585.89 |
| 2020-02-06 | $0.00050793 | $0.00056333 | $0.0004833 | $0.00053869 | $696.39 |
| 2020-02-05 | $0.00046364 | $0.00053299 | $0.00044071 | $0.00047759 | $554.66 |
| 2020-02-04 | $0.00044888 | $0.0004921 | $0.00037779 | $0.00046188 | $63.84 |
| 2020-02-03 | $0.00049421 | $0.00053856 | $0.00043448 | $0.0004491 | $45.64 |
| 2020-02-02 | $0.00049756 | $0.00063074 | $0.00037391 | $0.00049539 | $257.71 |
| 2020-02-01 | $0.00035807 | $0.0005479 | $0.00035435 | $0.00054441 | $656.59 |
| 2020-01-31 | $0.000339 | $0.00036202 | $0.00033612 | $0.0003568 | $280.86 |
| 2020-01-30 | $0.00031062 | $0.00034127 | $0.00030245 | $0.00033955 | $263.63 |
| 2020-01-29 | $0.00031256 | $0.00032258 | $0.00030294 | $0.00031017 | $242.69 |
| 2020-01-28 | $0.00030514 | $0.00031263 | $0.00030274 | $0.00031215 | $236.25 |
| 2020-01-27 | $0.00029824 | $0.00031095 | $0.00029824 | $0.00030422 | $201.74 |
| 2020-01-26 | $0.00029422 | $0.00029812 | $0.00027889 | $0.00029812 | $203.70 |
| 2020-01-25 | $0.00030695 | $0.00030962 | $0.00029063 | $0.00029384 | $242.25 |
| 2020-01-24 | $0.00030063 | $0.00031111 | $0.00029342 | $0.00030674 | $192.18 |