SMT Historical USD Price
Daily close · Dec 14, 2017 → Dec 12, 2018Daily price history
Nov 13, 2018 → Dec 12, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-12 | $0.00578704 | $0.00604129 | $0.00576 | $0.00599925 | $31,390.95 |
| 2018-12-11 | $0.00599579 | $0.00605075 | $0.005748 | $0.00579372 | $27,576.54 |
| 2018-12-10 | $0.00613099 | $0.0061731 | $0.0059 | $0.005993 | $48,987.60 |
| 2018-12-09 | $0.00598179 | $0.00631196 | $0.00589582 | $0.00612542 | $63,936.38 |
| 2018-12-08 | $0.0059282 | $0.00622683 | $0.00574981 | $0.00597895 | $71,953.46 |
| 2018-12-07 | $0.00613655 | $0.00629992 | $0.00563249 | $0.00593169 | $52,238.19 |
| 2018-12-06 | $0.00654239 | $0.00668998 | $0.00613371 | $0.00613371 | $72,317.84 |
| 2018-12-05 | $0.00713171 | $0.00713942 | $0.00659987 | $0.00660433 | $83,258.36 |
| 2018-12-04 | $0.00710733 | $0.00743821 | $0.00679843 | $0.0071238 | $70,319.78 |
| 2018-12-03 | $0.00774619 | $0.00778144 | $0.00692474 | $0.00710755 | $101,552.53 |
| 2018-12-02 | $0.00858739 | $0.00891748 | $0.00773792 | $0.00774605 | $334,716.02 |
| 2018-12-01 | $0.00714314 | $0.00912448 | $0.00703399 | $0.0090119 | $325,982.63 |
| 2018-11-30 | $0.00750004 | $0.00760005 | $0.00702985 | $0.00713976 | $126,235.09 |
| 2018-11-29 | $0.0074863 | $0.00757658 | $0.0071864 | $0.00749324 | $94,590.68 |
| 2018-11-28 | $0.00697664 | $0.00761336 | $0.00691141 | $0.00748729 | $116,206.32 |
| 2018-11-27 | $0.00695782 | $0.0070762 | $0.00653642 | $0.00696686 | $75,355.00 |
| 2018-11-26 | $0.00753612 | $0.00784537 | $0.00675459 | $0.00694868 | $82,644.67 |
| 2018-11-25 | $0.00783782 | $0.00789826 | $0.00714872 | $0.00754081 | $76,767.61 |
| 2018-11-24 | $0.00846685 | $0.00873934 | $0.00785287 | $0.00788226 | $54,684.80 |
| 2018-11-23 | $0.00920535 | $0.00920535 | $0.00833487 | $0.00847293 | $79,778.59 |
| 2018-11-22 | $0.00867497 | $0.01049648 | $0.00853353 | $0.00924489 | $129,290.62 |
| 2018-11-21 | $0.00859227 | $0.00870382 | $0.00772186 | $0.00868422 | $86,712.70 |
| 2018-11-20 | $0.00923676 | $0.00970327 | $0.00810854 | $0.0082699 | $107,279.38 |
| 2018-11-19 | $0.01249143 | $0.01251167 | $0.00916749 | $0.00916749 | $374,933.62 |
| 2018-11-18 | $0.01288799 | $0.01328114 | $0.01238775 | $0.01248051 | $106,240.08 |
| 2018-11-17 | $0.01307561 | $0.01312319 | $0.01275675 | $0.01288541 | $117,507.17 |
| 2018-11-16 | $0.01342139 | $0.01392634 | $0.01294873 | $0.01308077 | $110,255.74 |
| 2018-11-15 | $0.0144603 | $0.01450714 | $0.01245859 | $0.01344782 | $149,433.92 |
| 2018-11-14 | $0.01624561 | $0.01666196 | $0.0136691 | $0.01444042 | $277,362.82 |
| 2018-11-13 | $0.01480861 | $0.01756088 | $0.01478455 | $0.01622717 | $209,604.45 |