AOG Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00969457 | $0.00970278 | $0.00609062 | $0.00715241 | $858.41 |
| 2019-09-22 | $0.00946608 | $0.00972354 | $0.00551912 | $0.0097027 | $3,765.79 |
| 2019-09-21 | $0.0096171 | $0.01224373 | $0.00913375 | $0.00946937 | $3,415.71 |
| 2019-09-20 | $0.00936784 | $0.01239024 | $0.00884073 | $0.00961582 | $3,537.62 |
| 2019-09-19 | $0.01145462 | $0.0114751 | $0.00918566 | $0.00936979 | $0.02 |
| 2019-09-18 | $0.01137304 | $0.0135762 | $0.0083877 | $0.01145224 | $8,245.00 |
| 2019-09-17 | $0.01164 | $0.01164079 | $0.00959472 | $0.01137613 | $4,186.30 |
| 2019-09-16 | $0.01208753 | $0.01295656 | $0.01058999 | $0.01164227 | $2,576.15 |
| 2019-09-15 | $0.01348749 | $0.01410633 | $0.01011196 | $0.01208817 | $2,588.20 |
| 2019-09-14 | $0.01359768 | $0.01408333 | $0.01291949 | $0.01348959 | $2,803.85 |
| 2019-09-13 | $0.01185118 | $0.01625203 | $0.01175258 | $0.01360482 | $3,155.14 |
| 2019-09-12 | $0.01531049 | $0.01622063 | $0.01173402 | $0.01184288 | $2,952.19 |
| 2019-09-11 | $0.01485004 | $0.01712188 | $0.01215501 | $0.01531073 | $3,970.45 |
| 2019-09-10 | $0.01179976 | $0.0149964 | $0.01170051 | $0.0148617 | $3,004.46 |
| 2019-09-09 | $0.01383853 | $0.01833359 | $0.01180227 | $0.01180227 | $4,421.39 |
| 2019-09-08 | $0.01289216 | $0.01473293 | $0.01193939 | $0.01383527 | $3,471.22 |
| 2019-09-07 | $0.01696707 | $0.0171335 | $0.01288035 | $0.01289971 | $3,397.91 |
| 2019-09-06 | $0.01825421 | $0.02251253 | $0.01307145 | $0.01699257 | $4,380.69 |
| 2019-09-05 | $0.01941158 | $0.01955159 | $0.01824993 | $0.01825789 | $4,384.10 |
| 2019-09-04 | $0.01377352 | $0.02011761 | $0.01360864 | $0.01941546 | $4,462.55 |
| 2019-09-03 | $0.01795062 | $0.02667124 | $0.01369485 | $0.01377658 | $4,992.27 |
| 2019-09-02 | $0.01782772 | $0.01808283 | $0.01411198 | $0.01795975 | $4,314.69 |
| 2019-09-01 | $0.02445473 | $0.02454447 | $0.01401717 | $0.01782721 | $6,551.61 |
| 2019-08-31 | $0.0289065 | $0.02903781 | $0.01403343 | $0.02445839 | $8,176.12 |
| 2019-08-30 | $0.01898971 | $0.0318335 | $0.01441243 | $0.02889344 | $3,564.02 |
| 2019-08-29 | $0.01544912 | $0.01901778 | $0.01294534 | $0.01897404 | $6,590.90 |
| 2019-08-28 | $0.01800005 | $0.01800005 | $0.0133405 | $0.01546245 | $5,470.62 |
| 2019-08-27 | $0.01752535 | $0.01804781 | $0.01297072 | $0.01800157 | $6,479.33 |
| 2019-08-26 | $0.02372227 | $0.02453851 | $0.01346726 | $0.017523 | $6,191.23 |
| 2019-08-25 | $0.02536167 | $0.02542339 | $0.01586139 | $0.02370526 | $7,889.26 |