SSP Historical USD Price
Daily close · Jun 15, 2018 → Jun 15, 2019Daily price history
May 17, 2019 → Jun 15, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-15 | $0.00112924 | $0.00114613 | $0.00106239 | $0.00113537 | $284,288.95 |
| 2019-06-14 | $0.00106573 | $0.00118196 | $0.00105621 | $0.00112823 | $579,514.09 |
| 2019-06-13 | $0.00107346 | $0.00113966 | $0.001001 | $0.00107031 | $423,259.12 |
| 2019-06-12 | $0.0009763 | $0.00107235 | $0.00096563 | $0.00106921 | $163,075.27 |
| 2019-06-11 | $0.00094601 | $0.00111948 | $0.00093932 | $0.00098046 | $764,215.03 |
| 2019-06-10 | $0.00093663 | $0.00097931 | $0.00090049 | $0.00094504 | $195,891.72 |
| 2019-06-09 | $0.00095178 | $0.00100184 | $0.00086631 | $0.0009402 | $298,945.07 |
| 2019-06-08 | $0.00101993 | $0.00104948 | $0.00092877 | $0.00094783 | $251,366.52 |
| 2019-06-07 | $0.00109003 | $0.00113649 | $0.00097798 | $0.00101339 | $646,319.17 |
| 2019-06-06 | $0.00081544 | $0.00119154 | $0.00081272 | $0.0010957 | $1.37M |
| 2019-06-05 | $0.00081204 | $0.00086578 | $0.00080125 | $0.0008151 | $172,886.40 |
| 2019-06-04 | $0.00084542 | $0.00084542 | $0.00078992 | $0.00081037 | $124,257.55 |
| 2019-06-03 | $0.00091142 | $0.0009471 | $0.00083659 | $0.00084846 | $136,775.90 |
| 2019-06-02 | $0.00088526 | $0.00095535 | $0.00088481 | $0.00091189 | $85,477.43 |
| 2019-06-01 | $0.00092694 | $0.00094586 | $0.00086776 | $0.00088618 | $155,555.97 |
| 2019-05-31 | $0.00070395 | $0.00092721 | $0.00062636 | $0.00092671 | $222,842.51 |
| 2019-05-30 | $0.00065168 | $0.0020041 | $0.00060041 | $0.00070378 | $1.95M |
| 2019-05-29 | $0.00064932 | $0.00200494 | $0.00060045 | $0.00065067 | $1.85M |
| 2019-05-28 | $0.00095391 | $0.0020057 | $0.00060059 | $0.00189628 | $3.47M |
| 2019-05-27 | $0.00105198 | $0.00105411 | $0.00091915 | $0.0009558 | $1.11M |
| 2019-05-26 | $0.00101746 | $0.00105604 | $0.00100294 | $0.00105358 | $937,880.82 |
| 2019-05-25 | $0.00106159 | $0.00106277 | $0.00091197 | $0.00101425 | $1.22M |
| 2019-05-24 | $0.00144982 | $0.00145108 | $0.00092881 | $0.00106609 | $2.17M |
| 2019-05-23 | $0.00171047 | $0.0017295 | $0.00142476 | $0.00144894 | $1.58M |
| 2019-05-22 | $0.0017593 | $0.00199262 | $0.00169046 | $0.00171104 | $2.11M |
| 2019-05-21 | $0.00189557 | $0.00189557 | $0.0016672 | $0.00176009 | $2.04M |
| 2019-05-20 | $0.00201549 | $0.00202699 | $0.00184855 | $0.00189557 | $2.00M |
| 2019-05-19 | $0.00173299 | $0.00206004 | $0.0015654 | $0.0020199 | $3.79M |
| 2019-05-18 | $0.00109323 | $0.0017385 | $0.00075115 | $0.00173299 | $5.13M |
| 2019-05-17 | $0.00076528 | $0.00115019 | $0.00073996 | $0.00109013 | $2.24M |